51168 比迪法興五七牛C (R 牛證)
即時 按盤價 不變0.106 0.000 (0.000%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     167.90024218比迪信證四十沽A0.0120.00%18/10/2024
     167.90024714比迪瑞銀四十沽A0.0120.00%18/10/2024
     167.90024759比迪匯豐四十沽A0.0200.00%18/10/2024
     168.00023850比迪星展四十沽A0.0190.00%25/10/2024
     184.20024771比迪瑞銀四乙沽A0.0130.00%20/12/2024
     184.20024829比迪摩通四乙沽A0.0110.00%20/12/2024
     184.20024841比迪摩利四乙沽A0.0100.00%20/12/2024
     184.20024847比迪中銀四乙沽A0.0100.00%30/12/2024
     184.20024880比迪匯豐四乙沽B0.0150.00%20/12/2024
     184.30024696比迪法興四乙沽A0.0110.00%31/12/2024
     194.78027274比迪摩利五九沽A0.0750.00%25/09/2025
     194.78027349比迪花旗五九沽A0.096-2.04%25/09/2025
     194.78027379比迪中銀五十沽A0.083-3.49%02/10/2025
     194.78027441比迪匯豐五九沽A0.093-4.12%25/09/2025
     194.78027493比迪摩通五九沽A0.0810.00%25/09/2025
     194.78027507比迪瑞銀五九沽A0.0710.00%25/09/2025
     194.88025709比迪麥銀五十沽A0.076-12.64%03/10/2025
     194.90024776比迪瑞銀四甲沽A0.0100.00%21/11/2024
     195.00022041比迪摩利四甲沽A0.0100.00%28/11/2024
     198.00021013比迪匯豐四乙沽A0.0100.00%30/12/2024
     199.90027574比迪國君五五沽A0.00%12/05/2025
     199.90027603比迪匯豐五五沽A0.1070.00%12/05/2025
     199.90027619比迪摩利五五沽A0.00%12/05/2025
     199.90027636比迪瑞銀五五沽A0.0940.00%12/05/2025
23308比迪法巴四十購C0.00%03/10/2024200.00027483比迪信證五五沽A0.087+2.35%19/05/2025
     205.99026890比迪摩利五三沽A0.037-5.13%28/03/2025
     207.80025643比迪瑞銀四乙沽B0.011-15.38%19/12/2024
     207.80025654比迪法興四乙沽B0.015-6.25%19/12/2024
     207.80025677比迪國君四乙沽A0.0100.00%19/12/2024
     207.80025785比迪星展四乙沽A0.010-9.09%19/12/2024
     207.80025787比迪匯豐四乙沽C0.011-26.67%19/12/2024
     207.80025789比迪摩通四乙沽B0.013-23.53%19/12/2024
     207.80025822比迪華泰四乙沽A0.012-14.29%19/12/2024
     207.80026081比迪花旗四乙沽A0.012-25.00%19/12/2024
     207.80026121比迪瑞銀五三沽A0.042-4.55%28/03/2025
     207.80026281比迪匯豐五三沽A0.046-6.12%28/03/2025
     207.80027083比迪國君五三沽A0.036-12.20%28/03/2025
     208.00025185比迪信證四乙沽A0.013-13.33%30/12/2024
     208.00025727比迪中銀五四沽A0.034-19.05%07/04/2025
21887比迪法巴四十購B0.3800.00%03/10/2024220.000     
24211比迪信證四十購A0.3850.00%03/10/2024220.200     
24189比迪中銀五一購A0.500+8.70%02/01/2025237.900     
21543比迪法巴五一購A0.540+20.00%03/01/2025238.000     
23182比迪摩利四乙購A0.510+15.91%24/12/2024238.200     
23184比迪瑞銀四乙購A0.530+19.10%24/12/2024238.200     
23205比迪摩通四乙購A0.520+13.04%24/12/2024238.200     
23367比迪匯豐四乙購B0.500+13.64%24/12/2024238.200     
23419比迪法興四乙購A0.520+15.56%24/12/2024238.200     
24114比迪高盛四乙購A0.00%24/12/2024238.200     
26941比迪國君四乙購B0.495+13.79%24/12/2024238.200     
21500比迪麥銀四十購A0.1750.00%03/10/2024240.880     
21717比迪法巴四十購A0.1660.00%03/10/2024240.880     
22054比迪中銀四十購A0.1730.00%03/10/2024240.980     
22493比迪韓投四乙購A0.3650.00%18/12/2024248.880     
23162比迪匯豐四乙購A0.435+22.54%11/12/2024249.080     
23799比迪瑞銀四乙購B0.425+21.43%11/12/2024249.080     
24098比迪摩通四乙購B0.430+16.22%11/12/2024249.080     
24296比迪國君四乙購A0.425+23.19%11/12/2024249.080     
24458比迪法興四乙購B0.425+19.72%11/12/2024249.080     
26131比迪花旗四乙購A0.425+19.72%11/12/2024249.080     
24948比迪摩利四甲購A0.415+20.29%28/11/2024249.990     
24957比迪中銀四乙購A0.430+21.13%30/12/2024250.100     
25911比迪摩利五一購A0.420+16.67%27/01/2025258.000     
26793比迪中銀五二購A0.435+26.09%28/02/2025259.800     
21814比迪法巴五三購A0.450+20.00%04/03/2025260.000     
27108比迪法巴五九購A0.00%02/09/2025260.000     
23064比迪摩通五二購A0.435+14.47%25/02/2025260.200     
23168比迪瑞銀五二購A0.435+14.47%25/02/2025260.200     
23629比迪高盛五二購A0.425+13.33%25/02/2025260.200     
24169比迪匯豐五二購A0.440+20.55%25/02/2025260.200     
25243比迪花旗五二購A0.435+17.57%25/02/2025260.200     
26719比迪星展五二購A0.420+18.31%25/02/2025260.200     
27039比迪國君五二購B0.420+21.74%25/02/2025260.200     
24918比迪信證五二購A0.370+21.31%25/02/2025275.000     
25015比迪國君五二購A0.310+16.98%18/02/2025275.200     
25031比迪法興五二購A0.340+17.24%18/02/2025275.200     
25585比迪摩利五二購A0.340+19.30%18/02/2025275.200     
25764比迪花旗五二購B0.345+27.78%18/02/2025275.200     
25814比迪瑞銀五二購B0.355+22.41%18/02/2025275.200     
25821比迪華泰五二購A0.350+27.27%18/02/2025275.200     
26167比迪韓投五二購A0.325+20.37%18/02/2025275.200     
26687比迪摩通五二購B0.340+23.64%18/02/2025275.200     
21815比迪法巴五七購A0.435+16.00%03/07/2025280.000     
23456比迪摩通五六購A0.440+12.82%25/06/2025280.200     
23503比迪瑞銀五六購A0.445+14.10%25/06/2025280.200     
26876比迪韓投五六購A0.3850.00%25/06/2025280.200     
25531比迪法巴五甲購A0.510+15.91%04/11/2025282.000     
23120比迪麥銀五甲購A0.520+10.64%04/11/2025282.110     
26376比迪花旗五三購A0.345+25.45%27/03/2025295.000     
25728比迪中銀五五購A0.335+15.52%30/05/2025299.790     
24949比迪摩利五五購A0.350+18.64%29/05/2025299.990     
24902比迪法巴五十購A0.415+12.16%03/10/2025300.000     
25109比迪匯豐五五購A0.345+23.21%22/05/2025300.190     
25376比迪法興五五購A0.335+17.54%22/05/2025300.190     
25460比迪瑞銀五五購A0.345+18.97%22/05/2025300.190     
25506比迪摩通五五購A0.345+18.97%22/05/2025300.190     
25676比迪國君五五購A0.315+18.87%22/05/2025300.190     
27207比迪瑞銀五九購A0.430+16.22%25/09/2025300.200     
25792比迪星展四乙購A0.260+43.65%20/12/2024318.000     
25944比迪瑞銀四乙購C0.260+45.25%13/12/2024318.200     
26068比迪摩通四乙購C0.265+37.31%13/12/2024318.200     
26126比迪匯豐四乙購C0.275+53.63%13/12/2024318.200     
25799比迪信證五七購A0.320+14.29%04/07/2025320.000     
27570比迪國君五六購A0.320+14.29%26/06/2025320.200     
27630比迪摩利五六購A0.00%26/06/2025320.200     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 30/09/2024 17:59
  即時報價更新時間為 30/09/2024 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【30週年連環賞】同行.感謝禮:送你HK$30現金券

如何分辨問米是否真實?通靈問事用什麼工具都可以?靈靈法即場示範通靈!

etnet榮獲HKEX Awards 2023 「最佳證券數據供應商」大獎

傾力救市

貨幣攻略

大國博弈

玩樂短打

北上食買玩

理財秘笈

辦公室求生術

秋冬養生湯

消委會報告

素食譜大全

輕鬆護老