• 會員
  • 產品服務 / 串流版
  • 設定
etnet專輯
辦公室求生術
etnet專輯
51124 阿里花旗六乙熊Ｄ (R 熊證)
即時 按盤價 不變 0.000 (0.000%)
窩輪
窩輪搜尋
行使價： 至   到期日： 至
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     54.00024531阿里星展四十沽Ａ0.0100.00%25/10/2024
     59.95026585阿里華泰四乙沽Ａ0.011-8.33%03/12/2024
     59.95026770阿里花旗四乙沽Ｂ0.0100.00%03/12/2024
     60.00025704阿里信證四乙沽Ａ0.0150.00%10/12/2024
     63.00027217阿里信證五三沽Ａ0.033-17.50%31/03/2025
     63.75027166阿里花旗五二沽Ａ0.025-16.67%21/02/2025
     63.75027173阿里中銀五二沽Ａ0.023-23.33%21/02/2025
     63.75027193阿里國君五二沽Ａ0.023-20.69%21/02/2025
     63.75027367阿里匯豐五二沽Ａ0.023-17.86%21/02/2025
     63.75027432阿里瑞銀五二沽Ａ0.023-8.00%21/02/2025
     63.80027089阿里星展五二沽Ａ0.022-15.38%28/02/2025
     65.00025269阿里星展四甲沽Ａ0.0100.00%22/11/2024
     67.23023167阿里瑞銀四甲沽Ａ0.0130.00%21/11/2024
     67.23023210阿里摩通四甲沽Ａ0.0100.00%21/11/2024
     67.23023350阿里法興四甲沽Ａ0.0100.00%21/11/2024
     67.23023554阿里韓投四甲沽Ａ0.0100.00%21/11/2024
     67.23024489阿里中銀四甲沽Ａ0.0200.00%21/11/2024
     67.28023100阿里匯豐四甲沽Ａ0.0100.00%28/11/2024
     67.99022929阿里摩利四乙沽Ａ0.0130.00%09/12/2024
     68.83021396阿里摩通四乙沽Ａ0.0100.00%30/12/2024
     68.83021558阿里麥銀四乙沽Ａ0.0190.00%27/12/2024
     68.83022086阿里花旗四乙沽Ａ0.0100.00%27/12/2024
     68.83022108阿里瑞銀四乙沽Ａ0.0120.00%30/12/2024
     68.83024659阿里國君四乙沽Ａ0.0100.00%30/12/2024
     68.88021333阿里匯豐四乙沽Ａ0.0100.00%30/12/2024
     70.00027567阿里星展五四沽Ａ0.094-30.88%03/04/2025
21897阿里中銀四乙購Ｂ0.770+16.67%31/12/202472.500     
23039阿里法巴五一購Ｃ0.760+22.58%03/01/202572.500     
22854阿里匯豐四乙購Ｃ0.780+32.20%20/12/202472.540     
22687阿里麥銀四乙購Ｃ0.800+29.03%31/12/202472.550     
22866阿里國君四乙購Ａ0.720+18.03%20/12/202472.550     
22981阿里高盛四乙購Ａ0.00%20/12/202472.550     
23050阿里摩通四乙購Ｄ0.770+28.33%30/12/202472.550     
24519阿里瑞銀四乙購Ｅ0.780+27.87%31/12/202472.550     
24572阿里法興四乙購Ｂ0.770+28.33%20/12/202472.550     
24576阿里花旗四乙購Ｂ0.6000.00%20/12/202472.550     
25023阿里摩利四乙購Ｃ0.760+28.81%20/12/202472.990     
     75.00014883阿里法巴四十沽Ａ0.0130.00%03/10/2024
24046阿里中銀五七購Ａ0.750+17.19%30/07/202576.000     
21663阿里中銀四乙購Ａ0.650+30.00%31/12/202477.880     
23040阿里法巴五一購Ｄ0.660+26.92%03/01/202577.880     
24409阿里信證四乙購Ａ0.670+26.42%31/12/202477.880     
22034阿里麥銀四乙購Ｂ0.690+39.39%31/12/202477.930     
22855阿里匯豐四乙購Ｄ0.660+33.33%20/12/202477.930     
22888阿里瑞銀四乙購Ｄ0.690+35.29%20/12/202477.930     
22914阿里摩通四乙購Ｃ0.660+32.00%20/12/202477.930     
22973阿里華泰四乙購Ａ0.660+29.41%20/12/202477.930     
22982阿里高盛四乙購Ｂ0.700+34.62%20/12/202477.930     
22998阿里星展四乙購Ａ0.650+27.45%20/12/202477.930     
26226阿里韓投四乙購Ａ0.580+17.17%20/12/202477.930     
26769阿里國君四乙購Ｂ0.620+24.00%20/12/202477.930     
23359阿里摩利四乙購Ｂ0.660+24.53%02/12/202477.990     
21295阿里星展五六購Ａ0.350+27.27%30/06/202578.000     
24115阿里高盛五六購Ａ0.350+29.63%23/06/202578.030     
24047阿里韓投四甲購Ａ0.620+26.53%25/11/202478.040     
24099阿里法興四甲購Ａ0.680+38.78%25/11/202478.040     
24117阿里摩通四甲購Ａ0.690+42.27%25/11/202478.040     
24125阿里瑞銀四甲購Ａ0.680+37.37%25/11/202478.040     
24663阿里國君四甲購Ａ0.660+32.00%25/11/202478.040     
24692阿里花旗四甲購Ａ0.540+9.09%25/11/202478.040     
21491阿里法巴五六購Ａ0.355+31.48%23/06/202578.050     
21575阿里摩利五六購Ａ0.365+32.73%23/06/202578.050     
21591阿里匯豐五六購Ａ0.350+29.63%23/06/202578.050     
21617阿里瑞銀五六購Ａ0.360+30.91%23/06/202578.050     
21640阿里摩通五六購Ａ0.355+26.79%23/06/202578.050     
21647阿里國君五六購Ａ0.340+21.43%23/06/202578.050     
21801阿里法興五六購Ａ0.355+26.79%23/06/202578.050     
21817阿里花旗五六購Ａ0.360+30.91%23/06/202578.050     
22035阿里麥銀五六購Ａ0.355+26.79%23/06/202578.050     
24291阿里中銀五六購Ａ0.360+30.91%23/06/202578.050     
21542阿里法巴五七購Ａ0.680+28.30%03/07/202580.000     
24548阿里韓投五六購Ａ0.670+21.82%25/06/202580.050     
24574阿里花旗五六購Ｂ0.5500.00%25/06/202580.050     
24612阿里瑞銀五六購Ｂ0.680+28.30%25/06/202580.050     
24672阿里中銀五六購Ｂ0.680+25.93%25/06/202580.050     
25024阿里摩利五六購Ｂ0.650+20.37%25/06/202580.990     
26032阿里摩通五六購Ｂ0.680+30.77%25/06/202581.040     
26044阿里匯豐五六購Ｂ0.650+31.31%25/06/202581.040     
26492阿里國君五六購Ｂ0.600+20.00%18/06/202581.040     
     81.93026295阿里摩利四甲沽Ａ0.0100.00%14/11/2024
     81.93026300阿里摩通四甲沽Ｂ0.0100.00%14/11/2024
     81.93027000阿里法興四甲沽Ｂ0.0100.00%20/11/2024
     81.98025257阿里瑞銀四甲沽Ｂ0.010-9.09%21/11/2024
25129阿里國君四十購Ａ0.550+41.03%08/10/202482.450     
21541阿里法巴四十購Ｄ0.2900.00%03/10/202482.500     
     82.88027594阿里摩通五九沽Ａ0.101-24.63%30/09/2025
16462阿里東亞四乙購Ａ0.249+37.57%23/12/202486.800     
17527阿里匯豐四乙購Ｂ0.249+44.77%16/12/202486.850     
20241阿里法巴四乙購Ａ0.250+47.06%16/12/202486.850     
20307阿里花旗四乙購Ａ0.245+41.62%16/12/202486.850     
20746阿里摩通四乙購Ｂ0.255+49.12%16/12/202486.850     
20764阿里瑞銀四乙購Ｃ0.250+45.35%16/12/202486.850     
21203阿里法興四乙購Ａ0.255+48.26%16/12/202486.850     
24837阿里麥銀五十購Ａ0.600+29.03%03/10/202586.880     
25856阿里法巴五十購Ｂ0.00%03/10/202586.880     
25987阿里匯豐五九購Ｂ0.590+29.67%25/09/202586.930     
26058阿里瑞銀五九購Ｂ0.610+28.42%25/09/202586.930     
26135阿里花旗五九購Ｂ0.4800.00%25/09/202586.930     
27127阿里摩利五九購Ｂ0.620+31.91%10/09/202586.990     
27151阿里信證五三購Ａ0.520+33.33%21/03/202588.950     
25417阿里星展五三購Ａ0.510+43.66%14/03/202588.990     
25552阿里摩利五三購Ａ0.495+39.44%07/03/202589.000     
25955阿里花旗五三購Ａ0.500+40.85%07/03/202589.000     
25522阿里中銀五三購Ａ0.520+46.48%07/03/202589.040     
25578阿里匯豐五三購Ａ0.500+42.86%07/03/202589.040     
25589阿里瑞銀五三購Ａ0.510+39.73%07/03/202589.040     
25742阿里摩通五三購Ａ0.510+43.66%07/03/202589.040     
25770阿里國君五三購Ａ0.495+39.44%07/03/202589.040     
25825阿里法興五三購Ａ0.510+37.84%07/03/202589.040     
25906阿里法巴五三購Ａ0.520+48.57%07/03/202589.040     
26908阿里韓投五三購Ａ0.485+38.57%07/03/202589.040     
27075阿里華泰五三購Ａ0.500+38.89%07/03/202589.040     
20351阿里法巴四十購Ｃ0.1360.00%03/10/202490.000     
24913阿里法巴五十購Ａ0.520+38.67%03/10/202595.000     
24960阿里中銀五十購Ａ0.520+35.06%03/10/202596.000     
25553阿里摩利五九購Ａ0.500+38.89%25/09/202596.050     
25756阿里匯豐五九購Ａ0.490+36.11%25/09/202596.050     
25813阿里瑞銀五九購Ａ0.500+35.14%25/09/202596.050     
25840阿里摩通五九購Ａ0.500+38.89%25/09/202596.050     
25859阿里法興五九購Ａ0.500+35.14%25/09/202596.050     
25868阿里國君五九購Ａ0.490+30.67%25/09/202596.050     
25954阿里花旗五九購Ａ0.520+40.54%25/09/202596.050     
25565阿里信證五四購Ａ0.395+43.64%23/04/202598.980     
25433阿里法興五四購Ａ0.400+48.15%30/04/202599.000     
25602阿里法巴五五購Ａ0.400+50.94%06/05/202599.000     
25517阿里摩利五四購Ａ0.395+49.06%23/04/202599.050     
25539阿里摩通五四購Ａ0.410+49.09%23/04/202599.050     
25549阿里國君五四購Ａ0.390+52.94%23/04/202599.050     
25563阿里瑞銀五四購Ａ0.400+50.94%23/04/202599.050     
25580阿里匯豐五四購Ａ0.395+51.92%23/04/202599.050     
25739阿里花旗五四購Ａ0.390+47.17%23/04/202599.050     
27554阿里華泰五四購Ａ0.00%23/04/202599.050     
27573阿里國君五四購Ｂ0.395+43.64%23/04/202599.050     
27586阿里韓投五四購Ａ0.00%23/04/202599.050     
25157阿里中銀五乙購Ａ0.480+41.18%30/12/202599.880     
25748阿里法巴六一購Ａ0.500+36.99%05/01/202699.900     
25833阿里瑞銀五乙購Ａ0.500+35.14%19/12/202599.930     
25930阿里摩通五乙購Ａ0.480+33.33%19/12/202599.930     
25935阿里匯豐五乙購Ａ0.485+36.62%19/12/202599.930     
27180阿里摩利五乙購Ａ0.00%19/12/202599.930     
27359阿里法興五乙購Ａ0.495+33.78%19/12/202599.930     
15693阿里法巴四十購Ａ0.0100.00%03/10/2024100.000     
25263阿里法巴五八購Ａ0.445+45.90%04/08/2025100.000     
25420阿里匯豐五七購Ａ0.420+44.83%28/07/2025100.100     
25562阿里瑞銀五七購Ａ0.420+35.48%28/07/2025100.100     
25596阿里摩通五七購Ａ0.430+48.28%28/07/2025100.100     
25889阿里法興五七購Ａ0.435+45.00%28/07/2025100.100     
27420阿里國君五七購Ａ0.445+45.90%28/07/2025100.100     
27445阿里花旗五七購Ａ0.00%28/07/2025100.100     
27577阿里中銀五七購Ｂ0.470+44.62%28/07/2025100.100     
27623阿里摩利五七購Ａ0.00%21/07/2025100.990     
25656阿里星展四乙購Ｂ1.180+78.79%13/12/2024105.000     
27288阿里星展五三購Ｂ1.400+48.94%10/03/2025108.000     
27542阿里華泰五三購Ｂ1.370+55.68%03/03/2025108.100     
27680阿里摩通五十購Ａ0.3950.00%28/10/2025111.110     
24946阿里星展四甲購Ａ0.640+150.98%08/11/2024112.000     
25534阿里法巴四甲購Ａ0.570+141.53%04/11/2024112.000     
25035阿里國君四甲購Ｂ0.550+141.23%01/11/2024112.100     
25069阿里韓投四甲購Ｂ0.520+150.00%01/11/2024112.100     
25155阿里中銀四甲購Ａ0.640+141.51%01/11/2024112.100     
25467阿里華泰四甲購Ａ0.560+154.55%01/11/2024112.100     
25482阿里匯豐四甲購Ａ0.600+152.10%01/11/2024112.100     
27580阿里中銀五乙購Ｂ0.440+23.94%30/12/2025112.500     
27179阿里摩利八六購Ａ0.00%29/06/2028119.880     
26220阿里摩通八乙購Ａ0.610+22.00%22/12/2028120.000     
25182阿里信證四甲購Ａ0.425+144.25%19/11/2024120.880     
26932阿里瑞銀八乙購Ａ0.650+27.45%12/12/2028122.000     
27566阿里星展五三購Ｃ0.890+56.14%31/03/2025128.000     
18878阿里法巴四十購Ｂ0.0100.00%03/10/2024130.000     
27609阿里信證五三購Ｂ0.8300.00%31/03/2025130.000     
13345阿里法巴五一購Ａ0.092+155.56%03/01/2025140.000     
18880阿里瑞銀四乙購Ｂ0.082+485.71%24/12/2024140.100     
11955阿里麥銀四乙購Ａ0.035+133.33%31/12/2024168.880     
13402阿里法巴五一購Ｂ0.029+45.00%03/01/2025168.880     
13288阿里摩利四乙購Ａ0.043+258.33%20/12/2024168.980     
13572阿里匯豐四乙購Ａ0.050+400.00%20/12/2024168.980     
13622阿里摩通四乙購Ａ0.019+90.00%20/12/2024168.980     
13633阿里瑞銀四乙購Ａ0.035+118.75%20/12/2024168.980     
22659阿里韓投八乙購Ａ0.360+16.13%08/12/2028188.880     
備註： 　   價內   　   到價   　 價外   回頁頂
  相關證券報價延遲最少15分鐘，資料更新時間為 30/09/2024 17:59
  即時報價更新時間為 30/09/2024 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品服務
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【30週年連環賞】同行．感謝禮：送你HK$30現金券

如何分辨問米是否真實？通靈問事用什麼工具都可以？靈靈法即場示範通靈！

etnet榮獲HKEX Awards 2023 「最佳證券數據供應商」大獎

恒指 | 恒指先飆稍回收升501點五連漲，登陸二萬一，成交五...

30/09/2024 16:36

傾力救市

高息定存 | 一周高息合集，減息周期重啟，及早鎖定長息，富邦...

29/09/2024 10:55

貨幣攻略

黎巴嫩：下一個加沙？

26/09/2024 10:11

大國博弈

玩樂短打

北上食買玩

理財秘笈

辦公室求生術

秋冬養生湯

消委會報告

素食譜大全

輕鬆護老

etnet.com.hk
news 新聞
stocks 股票
futures 期貨期權
warrants 權證
ETF 交易所買賣基金
ashares A股
forex 外匯黃金
bitcoin 加密貨幣
funds 基金
ETF 交易所買賣基金
attraction 香港好去處