49561 道指摩利四九牛A (R 牛證)
即時 按盤價 跌0.072 -0.005 (-6.494%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     27,86010082道指摩利四六沽A0.0130.00%21/06/2024
     28,00010078道指高盛四六沽A0.0100.00%21/06/2024
     29,65110032道指摩利四九沽A0.0100.00%20/09/2024
     29,65110034道指法興四九沽A0.0110.00%20/09/2024
     29,80010027道指瑞銀四九沽A0.0220.00%20/09/2024
     29,85010007道指摩通四九沽A0.0100.00%20/09/2024
     29,85810019道指匯豐四九沽A0.0170.00%20/09/2024
     30,00010002道指高盛四九沽A0.010-9.09%20/09/2024
     32,83510113道指瑞銀四六沽A0.0110.00%21/06/2024
     32,83510115道指摩利四六沽B0.0130.00%21/06/2024
     32,83510116道指匯豐四六沽A0.0120.00%21/06/2024
     32,83510117道指法興四六沽A0.0100.00%21/06/2024
     33,00010110道指摩通四六沽A0.0100.00%21/06/2024
     33,00010111道指高盛四六沽B0.0100.00%21/06/2024
     34,82510166道指摩利四九沽B0.0200.00%20/09/2024
     34,82510167道指瑞銀四九沽B0.0210.00%20/09/2024
     35,00010147道指摩通四九沽B0.027+3.85%20/09/2024
     35,00010152道指高盛四九沽B0.0250.00%20/09/2024
     35,17510168道指法興四九沽B0.024+4.35%20/09/2024
     36,81510228道指摩利四九沽C0.051+6.25%20/09/2024
     36,81510231道指瑞銀四九沽D0.062+5.08%20/09/2024
10045道指摩通四六購A0.1690.00%21/06/202437,000     
10057道指瑞銀四六購A0.161-6.40%21/06/202437,000     
     37,00010223道指高盛四九沽C0.075+4.17%20/09/2024
10068道指匯豐四六購A0.00%21/06/202437,185     
10070道指法興四六購A0.131-9.03%21/06/202437,185     
     38,80510212道指瑞銀四九沽C0.093+4.49%20/09/2024
     38,80510213道指法興四九沽C0.087+8.75%20/09/2024
     38,80510243道指匯豐四九沽B0.094+4.44%20/09/2024
     38,80510279道指瑞銀四乙沽A0.149+3.47%20/12/2024
     38,80510280道指摩利四乙沽A0.145+4.32%20/12/2024
     39,00010199道指摩通四九沽C0.100+5.26%20/09/2024
     39,00010271道指摩通四乙沽A0.155+3.33%20/12/2024
10120道指摩通四六購B0.0100.00%21/06/202440,500     
10135道指瑞銀四六購C0.0100.00%21/06/202440,702     
10124道指匯豐四六購B0.00%21/06/202442,000     
10252道指摩通四乙購A0.075-6.25%20/12/202442,000     
10131道指瑞銀四六購B0.0120.00%21/06/202442,210     
10132道指摩通四六購C0.0120.00%21/06/202442,210     
10254道指瑞銀四乙購A0.067-6.94%20/12/202442,210     
10257道指法興四乙購A0.071-6.58%20/12/202442,210     
10260道指摩利四乙購A0.061-14.08%20/12/202442,399     
10263道指匯豐四乙購A0.00%20/12/202442,610     
10286道指法興四乙購B0.061-23.75%20/12/202442,700     
10287道指摩利四乙購B0.00%20/12/202442,913     
10290道指瑞銀四乙購B0.068-8.11%20/12/202442,913     
10224道指法興四九購A0.017-10.53%20/09/202443,500     
10229道指摩利四九購A0.00%20/09/202443,717     
10198道指摩通四九購A0.0110.00%20/09/202444,000     
10205道指瑞銀四九購A0.0110.00%20/09/202444,220     
10270道指摩通四乙購B0.00%20/12/202445,000     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 14/06/2024 17:59
  即時報價更新時間為 14/06/2024 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet健康網購 |【5月限定優惠】送價值$288維柏健 30天逆轉肌齡(膠原蛋白+生物素)

etnet榮獲HKEX Awards 2023 「最佳證券數據供應商」大獎

etnet榮獲第六屆國際信息商會議「最佳信息商」白金獎

大國博弈

貨幣攻略

玩樂短打

北上食買玩

理財秘笈

辦公室求生術

秋冬養生湯

消委會報告

素食譜大全

輕鬆護老