29713 阿里中銀五九購B (認購證)
即時 按盤價 升0.860 +0.060 (+7.500%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     65.00013238阿里星展五七沽A0.0130.00%25/07/2025
     68.00029524阿里華泰五六沽A0.010-9.09%30/06/2025
     73.94013315阿里瑞銀六三沽A0.054-10.00%24/03/2026
     73.94013350阿里摩利六三沽A0.056-8.20%24/03/2026
     73.99013244阿里摩通六三沽A0.053-10.17%31/03/2026
     74.95013233阿里匯豐六四沽A0.048-11.11%20/04/2026
     75.00013166阿里信證六四沽A0.0630.00%27/04/2026
24046阿里中銀五七購A1.060+4.95%30/07/202576.000     
21295阿里星展五六購A0.520+8.33%30/06/202578.000     
24115阿里高盛五六購A0.510+2.00%23/06/202578.030     
21491阿里法巴五六購A0.510+5.15%23/06/202578.050     
21575阿里摩利五六購A0.510+6.25%23/06/202578.050     
21591阿里匯豐五六購A0.510+7.37%23/06/202578.050     
21617阿里瑞銀五六購A0.520+5.05%23/06/202578.050     
21640阿里摩通五六購A0.510+4.08%23/06/202578.050     
21647阿里國君五六購A0.510+7.37%23/06/202578.050     
21801阿里法興五六購A0.510+6.25%23/06/202578.050     
21817阿里花旗五六購A0.500+3.09%23/06/202578.050     
22035阿里麥銀五六購A0.5000.00%23/06/202578.050     
24291阿里中銀五六購A0.510+6.25%23/06/202578.050     
21542阿里法巴五七購A0.970+7.78%03/07/202580.000     
24548阿里韓投五六購A1.010+2.02%25/06/202580.050     
24574阿里花旗五六購B0.970+4.30%25/06/202580.050     
24612阿里瑞銀五六購B1.010+6.32%25/06/202580.050     
24672阿里中銀五六購B0.980+5.38%25/06/202580.050     
25024阿里摩利五六購B0.960+6.67%25/06/202580.990     
26032阿里摩通五六購B0.960+6.67%25/06/202581.040     
26044阿里匯豐五六購B1.0100.00%25/06/202581.040     
26492阿里國君五六購B0.970+5.43%18/06/202581.040     
     82.83027724阿里摩利五九沽A0.023-14.81%23/09/2025
     82.83027727阿里瑞銀五九沽A0.019-17.39%23/09/2025
     82.83027744阿里國君五九沽A0.017-15.00%23/09/2025
     82.83027755阿里匯豐五九沽A0.019-13.64%23/09/2025
     82.83027764阿里信證五九沽A0.027-18.18%23/09/2025
     82.83027782阿里法興五九沽A0.025-19.35%23/09/2025
     82.83029478阿里中銀五九沽A0.020-16.67%23/09/2025
     82.88027594阿里摩通五九沽A0.025-13.79%30/09/2025
     82.93027777阿里花旗五九沽A0.019-20.83%23/09/2025
24837阿里麥銀五十購A0.880+4.76%03/10/202586.880     
25856阿里法巴五十購B0.860+2.38%03/10/202586.880     
25987阿里匯豐五九購B0.870+4.82%25/09/202586.930     
26058阿里瑞銀五九購B0.920+5.75%25/09/202586.930     
26135阿里花旗五九購B0.870+3.57%25/09/202586.930     
27127阿里摩利五九購B0.890+5.95%10/09/202586.990     
29713阿里中銀五九購B0.860+7.50%03/09/202587.040     
29734阿里摩通五九購D0.880+6.02%03/09/202587.040     
29708阿里信證五九購A0.810+3.85%22/09/202590.880     
13013阿里匯豐五九購F0.800+8.11%15/09/202590.930     
13052阿里中銀五九購C0.810+6.58%15/09/202590.930     
13195阿里瑞銀五九購F0.840+6.33%15/09/202590.930     
13209阿里摩通五九購E0.820+5.13%15/09/202590.930     
     91.38027706阿里瑞銀五五沽A0.0100.00%19/05/2025
     93.55016126阿里匯豐五十沽A0.054-18.18%21/10/2025
     93.55016315阿里瑞銀五十沽A0.058-13.43%21/10/2025
     93.55016348阿里中銀五十沽A0.060-15.49%21/10/2025
     93.55016445阿里摩通五十沽A0.00%21/10/2025
     93.60015731阿里國君五十沽A0.066-16.46%28/10/2025
24913阿里法巴五十購A0.740+7.25%03/10/202595.000     
     95.83013858阿里摩利五八沽B0.028-17.65%11/08/2025
     95.83013860阿里摩通五八沽A0.032-17.95%11/08/2025
     95.83015733阿里華泰五八沽A0.027-25.00%11/08/2025
     95.83016151阿里匯豐五八沽B0.028-24.32%11/08/2025
     95.83016156阿里花旗五八沽C0.026-23.53%11/08/2025
     95.88013696阿里瑞銀五八沽A0.033-15.38%18/08/2025
24960阿里中銀五十購A0.710+7.58%03/10/202596.000     
13093阿里星展五九購A0.770+2.67%25/09/202596.050     
13199阿里華泰五九購A0.00%25/09/202596.050     
25553阿里摩利五九購A0.740+7.25%25/09/202596.050     
25756阿里匯豐五九購A0.720+7.46%25/09/202596.050     
25813阿里瑞銀五九購A0.760+8.57%25/09/202596.050     
25840阿里摩通五九購A0.730+5.80%25/09/202596.050     
25859阿里法興五九購A0.730+5.80%25/09/202596.050     
25868阿里國君五九購A0.740+7.25%25/09/202596.050     
25954阿里花旗五九購A0.710+2.90%25/09/202596.050     
     98.94013581阿里法興五甲沽A0.045-15.09%24/11/2025
     98.94013583阿里匯豐五甲沽A0.037-15.91%24/11/2025
     98.97013546阿里花旗五甲沽A0.038-15.56%24/11/2025
     98.99029325阿里摩利五乙沽A0.039-13.33%01/12/2025
     99.83013658阿里星展五乙沽A0.056-11.11%17/12/2025
     99.83028152阿里瑞銀五乙沽A0.054-12.90%17/12/2025
25157阿里中銀五乙購A0.700+4.48%30/12/202599.88027904阿里摩通五乙沽A0.054-14.29%24/12/2025
25748阿里法巴六一購A0.710+4.41%05/01/202699.900     
13112阿里花旗五乙購A0.710+5.97%19/12/202599.930     
13118阿里國君五乙購A0.710+4.41%19/12/202599.930     
25833阿里瑞銀五乙購A0.730+7.35%19/12/202599.930     
25930阿里摩通五乙購A0.710+4.41%19/12/202599.930     
25935阿里匯豐五乙購A0.700+9.38%19/12/202599.930     
27180阿里摩利五乙購A0.740+5.71%19/12/202599.930     
27359阿里法興五乙購A0.720+5.88%19/12/202599.930     
25263阿里法巴五八購A0.610+8.93%04/08/2025100.000     
25420阿里匯豐五七購A0.600+9.09%28/07/2025100.100     
25562阿里瑞銀五七購A0.640+10.34%28/07/2025100.100     
25596阿里摩通五七購A0.610+7.02%28/07/2025100.100     
25889阿里法興五七購A0.610+7.02%28/07/2025100.100     
27420阿里國君五七購A0.600+7.14%28/07/2025100.100     
27445阿里花旗五七購A0.600+7.14%28/07/2025100.100     
27577阿里中銀五七購B0.600+9.09%28/07/2025100.100     
29066阿里星展五七購A0.5700.00%28/07/2025100.100     
27623阿里摩利五七購A0.590+9.26%21/07/2025100.990     
13343阿里摩通五七購B0.590+7.27%14/07/2025101.090     
     102.78013857阿里摩利五八沽A0.041-22.64%22/08/2025
     102.78013862阿里摩通五八沽B0.054-19.40%22/08/2025
     102.78013870阿里國君五八沽A0.057+5.56%22/08/2025
     102.78013897阿里瑞銀五八沽B0.050-18.03%22/08/2025
     102.78013926阿里花旗五八沽A0.049-20.97%22/08/2025
     102.78014071阿里中銀五八沽A0.046-23.33%22/08/2025
     102.83013960阿里星展五八沽A0.044-18.52%22/08/2025
     102.88013725阿里信證五八沽A0.063-22.22%29/08/2025
     106.88014193阿里瑞銀五八沽C0.078-17.02%25/08/2025
     109.89028236阿里摩利五五沽B0.0100.00%23/05/2025
     109.99028042阿里摩通五五沽B0.0100.00%30/05/2025
29058阿里法興五九購C0.510+8.51%30/09/2025110.300     
29114阿里花旗五九購D0.495+8.79%23/09/2025110.380     
29104阿里摩通五九購C0.500+9.89%23/09/2025110.400     
29110阿里摩利五九購E0.495+10.00%23/09/2025110.400     
29112阿里瑞銀五九購E0.500+8.70%23/09/2025110.400     
29116阿里匯豐五九購E0.495+8.79%23/09/2025110.400     
29479阿里中銀五九購A0.490+8.89%23/09/2025110.400     
28984阿里法巴五甲購A0.530+10.42%04/11/2025111.100     
27680阿里摩通五十購A0.520+7.22%28/10/2025111.110     
13357阿里信證五十購A0.510+7.37%21/10/2025111.210     
29082阿里國君五十購A0.520+8.33%21/10/2025111.210     
29147阿里瑞銀五十購A0.520+8.33%21/10/2025111.210     
29571阿里中銀五十購B0.510+4.08%21/10/2025111.210     
27580阿里中銀五乙購B0.530+6.00%30/12/2025112.500     
13267阿里法興五乙購B0.550+7.84%19/12/2025112.600     
13302阿里花旗五乙購B0.540+9.09%19/12/2025112.600     
29111阿里摩利五乙購B0.550+5.77%19/12/2025112.600     
29148阿里瑞銀五乙購B0.560+7.69%19/12/2025112.600     
29155阿里匯豐五乙購C0.550+5.77%19/12/2025112.600     
29257阿里摩通五乙購B0.550+1.85%19/12/2025112.600     
13485阿里摩利五十購A0.500+7.53%21/10/2025112.990     
     117.18014371阿里摩利五甲沽A0.097-12.61%21/11/2025
     117.18014395阿里華泰五甲沽A0.102-11.30%21/11/2025
     117.18014451阿里瑞銀五甲沽A0.105-11.76%21/11/2025
     117.18014719阿里星展五甲沽A0.097-10.19%21/11/2025
     117.28014229阿里摩通五甲沽A0.112-11.11%28/11/2025
     117.58014166阿里摩利五乙沽B0.109-11.38%08/12/2025
     117.58014188阿里匯豐五乙沽A0.109-12.80%08/12/2025
     117.58014223阿里法興五乙沽A0.114-8.06%08/12/2025
     117.68013816阿里瑞銀五乙沽B0.114-10.94%15/12/2025
15803阿里瑞銀五十購D0.213+9.79%09/10/2025118.88014211阿里花旗五甲沽B0.108-11.48%17/11/2025
16056阿里信證五九購E0.204+9.09%30/09/2025118.880     
28933阿里麥銀六七購A0.325+10.17%03/07/2026118.880     
15928阿里摩利五九購H0.201+10.44%30/09/2025118.980     
15979阿里花旗五九購G0.202+10.99%30/09/2025118.980     
16009阿里摩通五九購I0.214+11.46%30/09/2025118.980     
16083阿里法興五九購F0.205+9.63%30/09/2025118.980     
16125阿里匯豐五九購J0.198+9.39%30/09/2025118.980     
16245阿里法巴五十購F0.203+9.73%03/10/2025118.980     
29014阿里法興六六購A0.310+8.77%26/06/2026118.980     
29036阿里摩通六六購A0.325+8.33%25/06/2026118.980     
29047阿里摩利六六購A0.310+8.77%25/06/2026118.980     
29057阿里瑞銀六六購A0.315+8.62%25/06/2026118.980     
29067阿里星展六六購A0.345+6.15%26/06/2026118.980     
29093阿里花旗六六購A0.300+5.26%25/06/2026118.980     
29154阿里匯豐六六購A0.305+5.17%25/06/2026118.980     
27179阿里摩利八六購A0.00%29/06/2028119.88014172阿里信證五甲沽A0.127-9.29%28/11/2025
13426阿里華泰五甲購A0.430+7.50%06/11/2025120.000     
26220阿里摩通八乙購A1.020+5.15%22/12/2028120.000     
27769阿里花旗五六購C0.255+18.06%30/06/2025120.000     
28703阿里法巴五七購D0.255+14.86%03/07/2025120.000     
27751阿里瑞銀五六購C0.255+16.97%30/06/2025120.800     
28565阿里摩通五六購D0.248+24.00%23/06/2025120.900     
28600阿里摩利五六購E0.249+22.06%23/06/2025120.900     
28717阿里匯豐五六購E0.235+22.40%23/06/2025120.900     
28777阿里中銀五六購D0.237+24.74%23/06/2025120.900     
26932阿里瑞銀八乙購A1.040+6.12%12/12/2028122.000     
15717阿里信證五甲購A0.203+10.33%28/11/2025125.000     
27816阿里法巴五七購B0.200+23.46%03/07/2025125.000     
13612阿里花旗五六購E0.193+23.72%25/06/2025125.100     
13627阿里瑞銀五六購F0.205+21.30%25/06/2025125.100     
13680阿里摩利五六購F0.206+24.85%25/06/2025125.100     
13718阿里摩通五六購E0.210+24.26%25/06/2025125.100     
16110阿里瑞銀五甲購B0.201+9.24%21/11/2025125.100     
16139阿里法巴五甲購C0.193+10.92%21/11/2025125.100     
16142阿里摩通五甲購B0.205+10.22%21/11/2025125.100     
16259阿里摩利五甲購B0.195+11.43%21/11/2025125.100     
16291阿里法興五甲購B0.198+8.79%21/11/2025125.100     
16347阿里中銀五甲購A0.192+11.63%21/11/2025125.100     
     125.15014369阿里摩利五八沽C0.090-15.89%18/08/2025
     125.15014419阿里法興五八沽A0.100-13.79%18/08/2025
     125.15014573阿里花旗五八沽B0.090-16.67%18/08/2025
     125.15014709阿里國君五八沽B0.105-13.22%18/08/2025
     125.15014717阿里匯豐五八沽A0.101-12.17%18/08/2025
     125.15015496阿里中銀五八沽B0.101-14.41%18/08/2025
     125.25014227阿里摩通五八沽C0.100-12.28%25/08/2025
     125.25014751阿里信證五八沽B0.093-15.45%25/08/2025
28191阿里匯豐五九購C0.145+13.28%30/09/2025128.000     
13780阿里法興五九購D0.146+14.96%23/09/2025128.100     
13843阿里摩通五九購F0.142+14.52%23/09/2025128.100     
13927阿里花旗五九購E0.141+11.02%23/09/2025128.100     
28519阿里摩利五九購D0.142+14.52%23/09/2025128.100     
28555阿里瑞銀五九購D0.144+13.39%23/09/2025128.100     
     128.78014781阿里摩利五八沽D0.00%18/08/2025
     128.88014203阿里瑞銀五八沽D0.127-11.81%25/08/2025
15750阿里星展五乙購A0.204+9.68%30/12/2025132.000     
15929阿里摩利五乙購D0.176+10.69%19/12/2025132.100     
16053阿里瑞銀五乙購E0.193+7.82%19/12/2025132.100     
16078阿里花旗五乙購D0.184+7.60%19/12/2025132.100     
16079阿里法興五乙購C0.184+8.88%19/12/2025132.100     
16089阿里匯豐五乙購E0.178+9.88%19/12/2025132.100     
16143阿里國君五乙購B0.186+8.14%19/12/2025132.100     
16218阿里法巴五乙購B0.178+6.59%19/12/2025132.100     
16222阿里中銀五乙購D0.180+11.11%19/12/2025132.100     
16230阿里摩通五乙購D0.202+9.19%19/12/2025132.100     
28378阿里瑞銀五六購E0.059+25.53%30/06/2025135.880     
14303阿里花旗五六購G0.048+29.73%23/06/2025135.980     
28520阿里摩利五六購D0.048+23.08%23/06/2025135.980     
28524阿里摩通五六購C0.052+26.83%23/06/2025135.980     
28535阿里法興五六購B0.048+29.73%23/06/2025135.980     
13529阿里法巴六三購A0.365+8.96%03/03/2026136.000     
27828阿里摩利五五購A0.047+38.24%29/05/2025138.000     
     138.78015081阿里瑞銀五九沽B0.201-9.46%03/09/2025
27854阿里匯豐五六購C0.094+28.77%30/06/2025138.800     
14133阿里花旗五六購F0.080+33.33%23/06/2025138.88014776阿里摩通五九沽B0.196-9.68%10/09/2025
13739阿里國君五六購C0.080+35.59%23/06/2025138.900     
13872阿里中銀五六購F0.081+20.90%23/06/2025138.900     
15257阿里摩利五六購I0.093+30.99%25/06/2025138.900     
13751阿里匯豐五九購G0.174+16.00%02/09/2025140.000     
15790阿里法興五十購A0.113+11.88%09/10/2025140.000     
27820阿里法巴六一購B0.285+9.62%05/01/2026140.000     
13409阿里摩通五乙購C0.295+5.36%24/12/2025140.100     
13446阿里瑞銀五乙購C0.300+7.14%24/12/2025140.100     
13449阿里花旗五乙購C0.280+13.36%24/12/2025140.100     
13468阿里中銀五乙購C0.295+9.26%24/12/2025140.100     
13471阿里國君六一購A0.310+8.77%05/01/2026140.100     
15734阿里華泰五乙購A0.300+7.14%24/12/2025140.100     
15963阿里匯豐五九購I0.106+12.77%30/09/2025140.100     
15988阿里花旗五九購I0.115+10.58%30/09/2025140.100     
16008阿里摩通五九購H0.121+13.08%30/09/2025140.100     
16032阿里瑞銀五九購I0.121+12.04%30/09/2025140.100     
29041阿里匯豐五乙購B0.305+10.91%24/12/2025140.100     
13683阿里摩利五乙購C0.285+9.62%24/12/2025141.990     
15754阿里法巴五乙購A0.270+11.57%17/12/2025142.090     
13769阿里摩通五八購A0.158+19.70%18/08/2025142.500     
15640阿里摩利五八購B0.00%11/08/2025142.600     
15704阿里花旗五八購A0.143+21.19%11/08/2025142.600     
27869阿里中銀五六購C0.064+33.33%27/06/2025143.880     
13944阿里摩利五六購G0.059+28.26%20/06/2025143.980     
14079阿里法巴五六購B0.062+24.00%20/06/2025143.980     
14807阿里匯豐五六購F0.057+32.56%20/06/2025143.980     
15350阿里摩通五六購G0.073+25.86%30/06/2025143.980     
15409阿里瑞銀五六購G0.074+25.42%30/06/2025143.980     
13893阿里摩利五八購A0.142+18.33%19/08/2025143.990     
14128阿里瑞銀五八購A0.134+18.58%12/08/2025144.090     
13571阿里信證五乙購A0.270+12.50%22/12/2025145.000     
15804阿里瑞銀五乙購D0.265+9.50%15/12/2025145.100     
15815阿里匯豐五乙購D0.265+8.16%15/12/2025145.100     
16043阿里信證五九購D0.098+12.64%30/09/2025146.780     
15768阿里摩通五十購B0.110+17.02%09/10/2025146.880     
16141阿里星展五十購A0.123+8.85%09/10/2025146.880     
15934阿里法巴五十購E0.112+12.00%03/10/2025146.980     
15951阿里瑞銀五九購H0.097+15.48%30/09/2025146.980     
15976阿里中銀五九購F0.093+8.14%30/09/2025146.980     
15981阿里花旗五九購H0.095+11.76%30/09/2025146.980     
16084阿里法興五九購G0.095+13.10%30/09/2025146.980     
15758阿里摩利五十購C0.00%17/10/2025146.990     
15950阿里瑞銀五十購E0.208+13.04%10/10/2025147.090     
15962阿里匯豐五十購B0.197+13.87%10/10/2025147.090     
27819阿里法巴六四購A0.300+7.14%02/04/2026150.000     
28007阿里法興五九購B0.074+13.85%30/09/2025150.000     
13414阿里匯豐六三購A0.295+9.26%27/03/2026150.100     
13520阿里中銀六三購A0.320+8.47%26/03/2026150.100     
13687阿里中銀六三購B0.315+6.78%26/03/2026150.100     
13949阿里法巴五九購A0.078+18.18%23/09/2025150.100     
13975阿里摩利五九購F0.073+17.74%23/09/2025150.100     
14039阿里信證五九購B0.075+15.38%23/09/2025150.100     
14253阿里中銀五九購D0.073+14.06%23/09/2025150.100     
16241阿里華泰六三購A0.00%26/03/2026150.100     
28523阿里國君五九購B0.069+18.97%23/09/2025150.100     
13807阿里中銀五六購E0.042+13.51%30/06/2025150.880     
27974阿里摩利五六購C0.043+34.37%27/06/2025150.880     
28421阿里法巴五七購C0.054+25.58%03/07/2025150.880     
28085阿里瑞銀五六購D0.035+34.62%16/06/2025150.990     
13884阿里華泰五六購A0.028+64.71%09/06/2025151.090     
13912阿里摩通五六購F0.027+22.73%09/06/2025151.090     
13945阿里摩利五六購H0.024+50.00%09/06/2025151.090     
28448阿里匯豐五六購D0.024+33.33%09/06/2025151.090     
28530阿里花旗五六購D0.023+43.75%09/06/2025151.090     
14393阿里法巴五九購B0.070+16.67%15/09/2025153.780     
28377阿里瑞銀五九購C0.066+17.86%22/09/2025153.880     
14212阿里法興五九購E0.058+16.00%15/09/2025153.980     
14262阿里星展五九購B0.062+12.73%15/09/2025153.980     
14875阿里國君五九購C0.058+20.83%15/09/2025153.980     
28515阿里摩利五九購C0.059+20.41%15/09/2025153.980     
28525阿里摩通五九購B0.066+17.86%15/09/2025153.980     
28570阿里匯豐五九購D0.058+20.83%15/09/2025153.980     
28580阿里花旗五九購C0.060+17.65%15/09/2025153.980     
15362阿里麥銀五十購B0.145+16.00%13/10/2025158.880     
15495阿里中銀五十購C0.131+13.91%03/10/2025158.980     
15551阿里花旗五十購A0.130+15.04%03/10/2025158.980     
15641阿里摩利五十購B0.00%03/10/2025158.980     
15680阿里瑞銀五十購B0.135+14.41%03/10/2025158.980     
15688阿里法巴五十購D0.130+18.18%03/10/2025158.980     
16492阿里華泰五十購A0.00%03/10/2025158.980     
16506阿里匯豐五十購C0.137+8.73%06/10/2025158.980     
13573阿里信證六三購A0.237+11.79%23/03/2026168.000     
13878阿里法巴五十購C0.114+14.00%28/10/2025170.000     
14334阿里匯豐六四購A0.104+13.04%02/04/2026170.000     
14527阿里摩利六三購A0.106+7.07%26/03/2026170.100     
14884阿里法巴六三購B0.107+7.00%26/03/2026170.100     
15287阿里法興六三購A0.110+10.00%26/03/2026170.100     
15387阿里花旗六三購A0.110+10.00%26/03/2026170.100     
15432阿里中銀六三購C0.111+12.12%26/03/2026170.100     
15552阿里花旗五十購B0.123+12.84%21/10/2025170.100     
15566阿里瑞銀六三購A0.116+7.41%26/03/2026170.100     
15570阿里摩通六三購A0.119+8.18%26/03/2026170.100     
15675阿里星展六三購A0.129+7.50%26/03/2026170.100     
15677阿里匯豐五十購A0.124+11.71%21/10/2025170.100     
15681阿里瑞銀五十購C0.122+15.09%21/10/2025170.100     
14473阿里摩通六一購A0.093+10.71%29/01/2026172.880     
14621阿里法巴六一購C0.083+9.21%22/01/2026172.980     
14623阿里花旗六一購A0.083+9.21%22/01/2026172.980     
14651阿里法興六一購A0.080+11.11%22/01/2026172.980     
14689阿里摩利六一購A0.085+11.84%22/01/2026172.980     
14722阿里中銀六一購A0.085+10.39%22/01/2026172.980     
14821阿里瑞銀六一購A0.086+6.17%22/01/2026172.980     
14846阿里匯豐六一購A0.085+10.39%22/01/2026172.980     
13946阿里法巴五七購E0.028+16.67%21/07/2025175.000     
28352阿里信證五七購A0.044+12.82%28/07/2025175.000     
14038阿里花旗五七購B0.025+31.58%21/07/2025175.080     
13859阿里摩利五七購B0.024+26.32%21/07/2025175.100     
13866阿里摩通五七購C0.032+28.00%21/07/2025175.100     
13867阿里匯豐五七購B0.025+38.89%21/07/2025175.100     
13868阿里瑞銀五七購B0.025+19.05%21/07/2025175.100     
13942阿里國君五七購B0.035+16.67%21/07/2025175.100     
13959阿里星展五七購B0.025+19.05%21/07/2025175.100     
14070阿里中銀五七購C0.024+20.00%21/07/2025175.100     
14155阿里華泰五七購A0.030+25.00%21/07/2025175.100     
14827阿里摩通五甲購A0.060+15.38%19/11/2025178.880     
14914阿里摩利五甲購A0.049+4.26%12/11/2025178.980     
14933阿里瑞銀五甲購A0.053+12.77%12/11/2025178.980     
14943阿里花旗五甲購A0.050+13.64%12/11/2025178.980     
14957阿里法興五甲購A0.050+13.64%12/11/2025178.980     
14963阿里法巴五甲購B0.053+10.42%19/11/2025178.980     
14981阿里匯豐五甲購A0.055+12.24%12/11/2025178.980     
22659阿里韓投八乙購A0.790+3.95%08/12/2028188.880     
14620阿里法巴六六購A0.099+7.61%25/06/2026189.900     
14335阿里匯豐六七購A0.102+8.51%03/07/2026190.000     
14530阿里摩利六六購B0.104+9.47%25/06/2026190.100     
14611阿里摩通六六購B0.124+7.83%25/06/2026190.100     
14724阿里中銀六六購A0.109+9.00%25/06/2026190.100     
14733阿里華泰六六購A0.109+5.83%26/06/2026190.100     
15286阿里法興六六購B0.104+8.33%25/06/2026190.100     
15326阿里花旗六六購B0.106+8.16%25/06/2026190.100     
15374阿里瑞銀六六購B0.119+7.21%25/06/2026190.100     
15673阿里信證六六購A0.00%25/06/2026190.100     
14750阿里信證五九購C0.00%22/09/2025198.980     
14775阿里摩通五九購G0.037+2.78%10/09/2025199.880     
14860阿里中銀五九購E0.042+13.51%03/09/2025199.980     
14881阿里花旗五九購F0.035+9.37%03/09/2025199.980     
14886阿里法巴五九購C0.038+11.76%03/09/2025199.980     
14888阿里摩利五九購G0.0450.00%03/09/2025199.980     
14923阿里國君五九購D0.045+9.76%03/09/2025199.980     
14932阿里瑞銀五九購G0.038+15.15%03/09/2025199.980     
15043阿里匯豐五九購H0.036+20.00%03/09/2025199.980     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 14/05/2025 17:09
  即時報價更新時間為 14/05/2025 17:24
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet榮膺「第九屆傳媒轉型大獎」四大獎項

【限時優惠$68/月】申請etnet強化版MQ手機串流報價服務 捕捉板塊輪動,提高獲利勝算

請追蹤etnet最新小紅書賬戶@通仔GoGoGo 接收最update情報!

大國博弈

關稅戰

貨幣攻略

說說心理話

Watch Trends 2025

北上食買玩

Wonder in Art

理財秘笈

流感高峰期

山今養生智慧

輕鬆護老