• 會員
  • 產品服務 / 串流版
  • 設定
etnet專輯
貨幣攻略
etnet專輯
29713 阿里中銀五九購Ｂ (認購證)
即時 按盤價 升0.190 +0.017 (+9.827%)
窩輪
窩輪搜尋
行使價： 至   到期日： 至
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     63.00027217阿里信證五三沽Ａ0.040-23.08%31/03/2025
     63.75027166阿里花旗五二沽Ａ0.0160.00%21/02/2025
     63.75027173阿里中銀五二沽Ａ0.0200.00%21/02/2025
     63.75027193阿里國君五二沽Ａ0.013-7.14%21/02/2025
     63.75027367阿里匯豐五二沽Ａ0.0120.00%21/02/2025
     63.75027432阿里瑞銀五二沽Ａ0.0120.00%21/02/2025
     63.80027089阿里星展五二沽Ａ0.0100.00%28/02/2025
     65.00013238阿里星展五七沽Ａ0.171-12.31%25/07/2025
     68.00029524阿里華泰五六沽Ａ0.229-4.18%30/06/2025
     69.95027754阿里匯豐五三沽Ａ0.049-28.99%27/03/2025
     69.95028891阿里花旗五三沽Ａ0.068-21.84%27/03/2025
     69.95029917阿里摩通五四沽Ａ0.086-17.31%07/04/2025
     69.95029919阿里瑞銀五四沽Ｂ0.077-21.43%07/04/2025
     70.00027567阿里星展五四沽Ａ0.065-21.69%03/04/2025
     73.99013244阿里摩通六三沽Ａ0.00%31/03/2026
     74.95013233阿里匯豐六四沽Ａ0.00%20/04/2026
     75.00013166阿里信證六四沽Ａ0.00%27/04/2026
24046阿里中銀五七購Ａ0.275+12.70%30/07/202576.000     
21295阿里星展五六購Ａ0.123+8.85%30/06/202578.000     
24115阿里高盛五六購Ａ0.123+4.24%23/06/202578.030     
21491阿里法巴五六購Ａ0.116+9.43%23/06/202578.050     
21575阿里摩利五六購Ａ0.118+9.26%23/06/202578.050     
21591阿里匯豐五六購Ａ0.114+11.76%23/06/202578.050     
21617阿里瑞銀五六購Ａ0.119+11.21%23/06/202578.050     
21640阿里摩通五六購Ａ0.119+10.19%23/06/202578.050     
21647阿里國君五六購Ａ0.111+11.00%23/06/202578.050     
21801阿里法興五六購Ａ0.118+9.26%23/06/202578.050     
21817阿里花旗五六購Ａ0.121+10.00%23/06/202578.050     
22035阿里麥銀五六購Ａ0.113+3.67%23/06/202578.050     
24291阿里中銀五六購Ａ0.119+8.18%23/06/202578.050     
21542阿里法巴五七購Ａ0.220+12.24%03/07/202580.000     
24548阿里韓投五六購Ａ0.228+10.14%25/06/202580.050     
24574阿里花旗五六購Ｂ0.223+10.40%25/06/202580.050     
24612阿里瑞銀五六購Ｂ0.220+11.68%25/06/202580.050     
24672阿里中銀五六購Ｂ0.218+9.55%25/06/202580.050     
25024阿里摩利五六購Ｂ0.211+11.05%25/06/202580.990     
26032阿里摩通五六購Ｂ0.211+11.64%25/06/202581.040     
26044阿里匯豐五六購Ｂ0.207+11.89%25/06/202581.040     
26492阿里國君五六購Ｂ0.207+10.70%18/06/202581.040     
     82.83027724阿里摩利五九沽Ａ0.180-6.25%23/09/2025
     82.83027727阿里瑞銀五九沽Ａ0.184-6.60%23/09/2025
     82.83027744阿里國君五九沽Ａ0.185-7.04%23/09/2025
     82.83027755阿里匯豐五九沽Ａ0.190-6.86%23/09/2025
     82.83027764阿里信證五九沽Ａ0.186-6.53%23/09/2025
     82.83027782阿里法興五九沽Ａ0.181-7.65%23/09/2025
     82.83029478阿里中銀五九沽Ａ0.183-7.11%23/09/2025
     82.88027594阿里摩通五九沽Ａ0.191-5.45%30/09/2025
     82.93027777阿里花旗五九沽Ａ0.182-6.19%23/09/2025
24837阿里麥銀五十購Ａ0.204+11.48%03/10/202586.880     
25856阿里法巴五十購Ｂ0.207+11.29%03/10/202586.880     
25987阿里匯豐五九購Ｂ0.205+9.04%25/09/202586.930     
26058阿里瑞銀五九購Ｂ0.216+9.64%25/09/202586.930     
26135阿里花旗五九購Ｂ0.207+10.70%25/09/202586.930     
27127阿里摩利五九購Ｂ0.198+11.24%10/09/202586.990     
29713阿里中銀五九購Ｂ0.190+9.83%03/09/202587.040     
29734阿里摩通五九購Ｄ0.200+11.73%03/09/202587.040     
27151阿里信證五三購Ａ0.073+19.67%21/03/202588.950     
25417阿里星展五三購Ａ0.071+12.70%14/03/202588.990     
25552阿里摩利五三購Ａ0.050+31.58%07/03/202589.000     
25955阿里花旗五三購Ａ0.055+25.00%07/03/202589.000     
25522阿里中銀五三購Ａ0.051+27.50%07/03/202589.040     
25578阿里匯豐五三購Ａ0.049+32.43%07/03/202589.040     
25589阿里瑞銀五三購Ａ0.053+29.27%07/03/202589.040     
25742阿里摩通五三購Ａ0.053+26.19%07/03/202589.040     
25770阿里國君五三購Ａ0.050+28.21%07/03/202589.040     
25825阿里法興五三購Ａ0.051+30.77%07/03/202589.040     
25906阿里法巴五三購Ａ0.056+24.44%07/03/202589.040     
26908阿里韓投五三購Ａ0.061+19.61%07/03/202589.040     
27075阿里華泰五三購Ａ0.059+28.26%07/03/202589.040     
29708阿里信證五九購Ａ0.188+8.05%22/09/202590.880     
13013阿里匯豐五九購Ｆ0.173+12.34%15/09/202590.930     
13052阿里中銀五九購Ｃ0.169+9.74%15/09/202590.930     
13195阿里瑞銀五九購Ｆ0.173+10.90%15/09/202590.930     
13209阿里摩通五九購Ｅ0.174+10.13%15/09/202590.930     
     91.33027907阿里摩利五五沽Ａ0.219-7.59%12/05/2025
     91.33027918阿里摩通五五沽Ａ0.217-7.66%12/05/2025
     91.33027923阿里星展五五沽Ａ0.224-8.57%12/05/2025
     91.33027929阿里匯豐五五沽Ａ0.221-8.68%12/05/2025
     91.33028067阿里國君五五沽Ａ0.227-8.10%12/05/2025
     91.33028076阿里中銀五五沽Ａ0.220-8.71%12/05/2025
     91.38027706阿里瑞銀五五沽Ａ0.222-7.50%19/05/2025
     94.95028264阿里花旗五四沽Ａ0.260-7.14%23/04/2025
     94.95028289阿里法興五四沽Ａ0.265-5.36%23/04/2025
24913阿里法巴五十購Ａ0.151+11.85%03/10/202595.00027940阿里華泰五四沽Ａ0.270-6.90%30/04/2025
24960阿里中銀五十購Ａ0.145+9.02%03/10/202596.000     
13093阿里星展五九購Ａ0.181+9.70%25/09/202596.050     
13199阿里華泰五九購Ａ0.00%25/09/202596.050     
25553阿里摩利五九購Ａ0.144+12.50%25/09/202596.050     
25756阿里匯豐五九購Ａ0.140+10.24%25/09/202596.050     
25813阿里瑞銀五九購Ａ0.146+10.61%25/09/202596.050     
25840阿里摩通五九購Ａ0.149+12.03%25/09/202596.050     
25859阿里法興五九購Ａ0.144+10.77%25/09/202596.050     
25868阿里國君五九購Ａ0.149+8.76%25/09/202596.050     
25954阿里花旗五九購Ａ0.147+11.36%25/09/202596.050     
     97.95028153阿里瑞銀五四沽Ａ0.310-7.46%17/04/2025
     98.00027890阿里信證五四沽Ａ0.315-7.35%28/04/2025
25565阿里信證五四購Ａ0.048+20.00%23/04/202598.980     
     98.99029325阿里摩利五乙沽Ａ0.00%01/12/2025
25433阿里法興五四購Ａ0.051+21.43%30/04/202599.000     
25602阿里法巴五五購Ａ0.054+20.00%06/05/202599.000     
25517阿里摩利五四購Ａ0.043+19.44%23/04/202599.050     
25539阿里摩通五四購Ａ0.050+25.00%23/04/202599.050     
25549阿里國君五四購Ａ0.041+24.24%23/04/202599.050     
25563阿里瑞銀五四購Ａ0.047+17.50%23/04/202599.050     
25580阿里匯豐五四購Ａ0.044+15.79%23/04/202599.050     
25739阿里花旗五四購Ａ0.043+19.44%23/04/202599.050     
27554阿里華泰五四購Ａ0.052+20.93%23/04/202599.050     
27573阿里國君五四購Ｂ0.042+27.27%23/04/202599.050     
27586阿里韓投五四購Ａ0.050+13.64%23/04/202599.050     
28778阿里中銀五四購Ｂ0.044+25.71%23/04/202599.050     
     99.83028152阿里瑞銀五乙沽Ａ0.218-3.96%17/12/2025
25157阿里中銀五乙購Ａ0.166+8.50%30/12/202599.88027904阿里摩通五乙沽Ａ0.218-3.54%24/12/2025
25748阿里法巴六一購Ａ0.165+10.00%05/01/202699.900     
13112阿里花旗五乙購Ａ0.163+7.95%19/12/202599.930     
13118阿里國君五乙購Ａ0.169+9.03%19/12/202599.930     
25833阿里瑞銀五乙購Ａ0.168+9.09%19/12/202599.930     
25930阿里摩通五乙購Ａ0.170+8.97%19/12/202599.930     
25935阿里匯豐五乙購Ａ0.168+9.09%19/12/202599.930     
27180阿里摩利五乙購Ａ0.165+10.00%19/12/202599.930     
27359阿里法興五乙購Ａ0.164+7.19%19/12/202599.930     
25263阿里法巴五八購Ａ0.100+14.94%04/08/2025100.000     
25420阿里匯豐五七購Ａ0.094+10.59%28/07/2025100.100     
25562阿里瑞銀五七購Ａ0.098+15.29%28/07/2025100.100     
25596阿里摩通五七購Ａ0.099+16.47%28/07/2025100.100     
25889阿里法興五七購Ａ0.095+10.47%28/07/2025100.100     
27420阿里國君五七購Ａ0.097+10.23%28/07/2025100.100     
27445阿里花旗五七購Ａ0.096+14.29%28/07/2025100.100     
27577阿里中銀五七購Ｂ0.094+13.25%28/07/2025100.100     
29066阿里星展五七購Ａ0.108+13.68%28/07/2025100.100     
27623阿里摩利五七購Ａ0.092+15.00%21/07/2025100.990     
27288阿里星展五三購Ｂ0.042+16.67%10/03/2025108.000     
27542阿里華泰五三購Ｂ0.030+36.36%03/03/2025108.100     
29295阿里花旗五三購Ｄ0.029+26.09%04/03/2025108.100     
     109.89028236阿里摩利五五沽Ｂ0.280-3.45%23/05/2025
     109.99028042阿里摩通五五沽Ｂ0.275-1.79%30/05/2025
29058阿里法興五九購Ｃ0.088+7.32%30/09/2025110.300     
29114阿里花旗五九購Ｄ0.092+12.20%23/09/2025110.380     
29104阿里摩通五九購Ｃ0.087+14.47%23/09/2025110.400     
29110阿里摩利五九購Ｅ0.086+13.16%23/09/2025110.400     
29112阿里瑞銀五九購Ｅ0.087+14.47%23/09/2025110.400     
29116阿里匯豐五九購Ｅ0.088+10.00%23/09/2025110.400     
29479阿里中銀五九購Ａ0.085+10.39%23/09/2025110.400     
28984阿里法巴五甲購Ａ0.00%04/11/2025111.100     
27680阿里摩通五十購Ａ0.100+12.36%28/10/2025111.110     
29082阿里國君五十購Ａ0.100+9.89%21/10/2025111.210     
29147阿里瑞銀五十購Ａ0.096+10.34%21/10/2025111.210     
29571阿里中銀五十購Ｂ0.094+8.05%21/10/2025111.210     
27580阿里中銀五乙購Ｂ0.114+3.64%30/12/2025112.500     
29111阿里摩利五乙購Ｂ0.00%19/12/2025112.600     
29148阿里瑞銀五乙購Ｂ0.121+10.00%19/12/2025112.600     
29155阿里匯豐五乙購Ｃ0.121+9.01%19/12/2025112.600     
29257阿里摩通五乙購Ｂ0.124+9.73%19/12/2025112.600     
28933阿里麥銀六七購Ａ0.084+12.00%03/07/2026118.880     
29014阿里法興六六購Ａ0.074+7.25%26/06/2026118.980     
29036阿里摩通六六購Ａ0.081+8.00%25/06/2026118.980     
29047阿里摩利六六購Ａ0.079+6.76%25/06/2026118.980     
29057阿里瑞銀六六購Ａ0.077+6.94%25/06/2026118.980     
29067阿里星展六六購Ａ0.095+9.20%26/06/2026118.980     
29093阿里花旗六六購Ａ0.00%25/06/2026118.980     
29154阿里匯豐六六購Ａ0.081+6.58%25/06/2026118.980     
27179阿里摩利八六購Ａ0.00%29/06/2028119.880     
26220阿里摩通八乙購Ａ0.370+7.25%22/12/2028120.000     
27769阿里花旗五六購Ｃ0.032+14.29%30/06/2025120.000     
28703阿里法巴五七購Ｄ0.037+15.62%03/07/2025120.000     
27751阿里瑞銀五六購Ｃ0.035+12.90%30/06/2025120.800     
28565阿里摩通五六購Ｄ0.032+14.29%23/06/2025120.900     
28600阿里摩利五六購Ｅ0.031+19.23%23/06/2025120.900     
28717阿里匯豐五六購Ｅ0.029+16.00%23/06/2025120.900     
28777阿里中銀五六購Ｄ0.029+16.00%23/06/2025120.900     
26932阿里瑞銀八乙購Ａ0.350+4.48%12/12/2028122.000     
28350阿里信證五四購Ｃ0.0150.00%28/04/2025123.800     
28767阿里摩通五四購Ｆ0.0100.00%17/04/2025123.880     
28716阿里匯豐五四購Ｂ0.0100.00%17/04/2025123.900     
28719阿里瑞銀五四購Ｅ0.0100.00%17/04/2025123.900     
28734阿里國君五四購Ｃ0.0100.00%17/04/2025123.900     
28735阿里星展五四購Ｃ0.0120.00%17/04/2025123.900     
28750阿里中銀五四購Ａ0.0180.00%17/04/2025123.900     
28770阿里法興五四購Ｃ0.0100.00%22/04/2025123.900     
27816阿里法巴五七購Ｂ0.029+16.00%03/07/2025125.000     
28131阿里法興五四購Ｂ0.0100.00%07/04/2025125.000     
28330阿里摩利五三購Ｄ0.0100.00%28/03/2025125.100     
28362阿里花旗五三購Ｂ0.0100.00%28/03/2025125.100     
28366阿里摩通五三購Ｂ0.0100.00%28/03/2025125.100     
27566阿里星展五三購Ｃ0.036+2.86%31/03/2025128.000     
28191阿里匯豐五九購Ｃ0.022+15.79%30/09/2025128.000     
28519阿里摩利五九購Ｄ0.00%23/09/2025128.100     
28555阿里瑞銀五九購Ｄ0.022+15.79%23/09/2025128.100     
27609阿里信證五三購Ｂ0.027+12.50%31/03/2025130.000     
28378阿里瑞銀五六購Ｅ0.013-7.14%30/06/2025135.880     
28520阿里摩利五六購Ｄ0.0120.00%23/06/2025135.980     
28524阿里摩通五六購Ｃ0.011+10.00%23/06/2025135.980     
28535阿里法興五六購Ｂ0.0100.00%23/06/2025135.980     
27828阿里摩利五五購Ａ0.0130.00%29/05/2025138.000     
27854阿里匯豐五六購Ｃ0.015+7.14%30/06/2025138.800     
28170阿里華泰五四購Ｂ0.0120.00%09/04/2025138.800     
27903阿里摩通五四購Ｂ0.0100.00%03/04/2025139.880     
28149阿里摩利五三購Ｂ0.0120.00%27/03/2025139.980     
28160阿里國君五三購Ｂ0.0100.00%27/03/2025139.980     
28447阿里匯豐五三購Ｂ0.0100.00%27/03/2025139.980     
28475阿里花旗五三購Ｃ0.00%27/03/2025139.980     
27820阿里法巴六一購Ｂ0.061+15.09%05/01/2026140.000     
29041阿里匯豐五乙購Ｂ0.065+10.17%24/12/2025140.100     
27869阿里中銀五六購Ｃ0.013+30.00%27/06/2025143.880     
28271阿里瑞銀五四購Ｃ0.0100.00%09/04/2025143.980     
28298阿里麥銀五四購Ａ0.0150.00%30/04/2025148.880     
28372阿里摩通五四購Ｅ0.0120.00%14/04/2025148.880     
28514阿里摩利五四購Ｃ0.00%07/04/2025148.980     
28536阿里星展五四購Ｂ0.0130.00%07/04/2025148.980     
27819阿里法巴六四購Ａ0.073+15.87%02/04/2026150.000     
27978阿里信證五四購Ｂ0.0100.00%07/04/2025150.000     
28007阿里法興五九購Ｂ0.0160.00%30/09/2025150.000     
28523阿里國君五九購Ｂ0.0230.00%23/09/2025150.100     
27974阿里摩利五六購Ｃ0.0110.00%27/06/2025150.880     
28421阿里法巴五七購Ｃ0.00%03/07/2025150.880     
28085阿里瑞銀五六購Ｄ0.013+18.18%16/06/2025150.990     
28448阿里匯豐五六購Ｄ0.0150.00%09/06/2025151.090     
28530阿里花旗五六購Ｄ0.00%09/06/2025151.090     
28016阿里花旗五四購Ｂ0.0100.00%07/04/2025153.000     
28377阿里瑞銀五九購Ｃ0.017+13.33%22/09/2025153.880     
28515阿里摩利五九購Ｃ0.022+4.76%15/09/2025153.980     
28525阿里摩通五九購Ｂ0.0170.00%15/09/2025153.980     
28570阿里匯豐五九購Ｄ0.0150.00%15/09/2025153.980     
28580阿里花旗五九購Ｃ0.00%15/09/2025153.980     
28046阿里摩通五四購Ｃ0.0100.00%07/04/2025159.880     
28227阿里國君五三購Ｃ0.0170.00%28/03/2025159.980     
28286阿里法興五三購Ｂ0.0110.00%28/03/2025159.980     
28086阿里瑞銀五四購Ｂ0.0100.00%07/04/2025159.990     
28328阿里摩利五三購Ｃ0.0100.00%28/03/2025160.090     
28352阿里信證五七購Ａ0.0180.00%28/07/2025175.000     
28198阿里摩通五四購Ｄ0.0130.00%14/04/2025178.330     
28407阿里摩利五四購Ｂ0.0160.00%07/04/2025178.430     
28472阿里瑞銀五四購Ｄ0.0100.00%07/04/2025178.430     
28474阿里花旗五四購Ｃ0.00%07/04/2025178.430     
22659阿里韓投八乙購Ａ0.3300.00%08/12/2028188.880     
27823阿里星展五四購Ａ0.0100.00%30/04/2025198.000     
27980阿里法巴五五購Ｂ0.013-13.33%06/05/2025200.000     
備註： 　   價內   　   到價   　 價外   回頁頂
  相關證券報價延遲最少15分鐘，資料更新時間為 24/01/2025 17:59
  即時報價更新時間為 24/01/2025 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品服務
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet 30周年】多重慶祝活動一浪接一浪，好禮連環賞！

【蛇年行大運 新年好賞「飾」】etnet賞太歲開運飾物

etnet榮獲HKEX Awards 2023 「最佳證券數據供應商」大獎

特朗普以模糊對華態度開局

23/01/2025 17:22

大國博弈

高息定存 | 花旗3個月港元定存息加至4厘，信銀國際3.88...

20/01/2025 16:19

貨幣攻略

etnet.com.hk
news 新聞
stocks 股票
futures 期貨期權
warrants 權證
ETF 交易所買賣基金
ashares A股
forex 外匯黃金
bitcoin 加密貨幣
funds 基金
ETF 交易所買賣基金
attraction 香港好去處