27507 比迪瑞銀五九沽Ａ (認沽證) - 免費即時股票報價

會員

產品服務 / 串流版

設定

etnet專輯

Wonder in ...

etnet專輯

27507 比迪瑞銀五九沽Ａ (認沽證)

按盤價

0.013 0.000 (0.000%)

窩輪

牛熊證

界內證

認購						認沽
代號	名稱	按盤價	變動率	到期日	行使價	代號	名稱	按盤價	變動率	到期日
					64.927	27274	比迪摩利五九沽Ａ	0.013	0.00%	25/09/2025
					64.927	27349	比迪花旗五九沽Ａ	0.017	0.00%	25/09/2025
					64.927	27379	比迪中銀五十沽Ａ	0.010	0.00%	02/10/2025
					64.927	27441	比迪匯豐五九沽Ａ	0.020	0.00%	25/09/2025
					64.927	27493	比迪摩通五九沽Ａ	0.010	0.00%	25/09/2025
					64.927	27507	比迪瑞銀五九沽Ａ	0.013	0.00%	25/09/2025
					64.927	28209	比迪法興五九沽Ａ	0.013	0.00%	25/09/2025
					64.960	25709	比迪麥銀五十沽Ａ	0.020	0.00%	03/10/2025
					75.933	13232	比迪匯豐五八沽Ａ	0.018	0.00%	07/08/2025
					75.933	13384	比迪國君五八沽Ａ	0.010	0.00%	04/08/2025
					75.933	13395	比迪摩利五八沽Ａ	0.013	0.00%	04/08/2025
					75.933	29774	比迪瑞銀五八沽Ａ	0.013	0.00%	04/08/2025
					75.933	29786	比迪花旗五八沽Ａ	0.013	0.00%	04/08/2025
					75.933	29841	比迪摩通五八沽Ａ	0.011	0.00%	04/08/2025
					76.000	29365	比迪信證五八沽Ａ	0.010	0.00%	11/08/2025
					79.933	13539	比迪瑞銀五十沽Ａ	0.061	+3.39%	22/10/2025
					79.933	13603	比迪摩通五十沽Ａ	0.050	+6.38%	22/10/2025
					80.000	13389	比迪中銀五十沽Ｂ	0.033	0.00%	30/10/2025
					82.327	13514	比迪瑞銀五八沽Ｂ	0.010	0.00%	11/08/2025
					82.880	17486	比迪中銀五乙沽Ａ	0.216	+2.86%	30/12/2025
					83.000	13509	比迪法興五八沽Ａ	0.013	0.00%	11/08/2025
27108	比迪法巴五九購Ａ	1.120	-4.27%	02/09/2025	86.667
					88.267	13673	比迪摩利五八沽Ｂ	0.012	0.00%	04/08/2025
					88.267	13700	比迪瑞銀五八沽Ｃ	0.014	0.00%	04/08/2025
					88.267	13714	比迪匯豐五八沽Ｂ	0.011	0.00%	04/08/2025
					88.267	13720	比迪摩通五八沽Ｂ	0.014	0.00%	04/08/2025
					88.267	13783	比迪星展五八沽Ａ	0.010	0.00%	04/08/2025
					88.333	13552	比迪花旗五八沽Ｂ	0.010	0.00%	11/08/2025
					91.667	13726	比迪信證五八沽Ｂ	0.015	0.00%	18/08/2025
					91.667	15832	比迪中銀五八沽Ａ	0.020	0.00%	11/08/2025
					93.267	13803	比迪國君五八沽Ｂ	0.015	0.00%	29/08/2025
					93.267	13811	比迪瑞銀五八沽Ｄ	0.034	+3.03%	29/08/2025
21815	比迪法巴五七購Ａ	1.150	0.00%	03/07/2025	93.333	13479	比迪華泰五九沽Ａ	0.023	-4.17%	05/09/2025
25531	比迪法巴五甲購Ａ	0.940	-2.08%	04/11/2025	94.000
23120	比迪麥銀五甲購Ａ	1.020	-4.67%	04/11/2025	94.037
					96.867	14197	比迪瑞銀五九沽Ｂ	0.051	+6.25%	24/09/2025
					96.867	16486	比迪花旗五九沽Ｂ	0.053	+8.16%	24/09/2025
					96.933	13691	比迪中銀五十沽Ｃ	0.048	0.00%	02/10/2025
					96.970	14033	比迪摩利五八沽Ｃ	0.023	+9.52%	11/08/2025
					96.970	14129	比迪瑞銀五八沽Ｅ	0.022	0.00%	11/08/2025
					96.970	14190	比迪匯豐五九沽Ｂ	0.052	+4.00%	24/09/2025
					96.970	14218	比迪法興五八沽Ｂ	0.030	+7.14%	11/08/2025
					97.037	13837	比迪摩通五八沽Ｃ	0.040	+2.56%	18/08/2025
					97.103	14153	比迪花旗五八沽Ｃ	0.013	0.00%	11/08/2025
					99.600	16761	比迪國君五甲沽Ａ	0.099	+2.06%	03/11/2025
					99.600	16789	比迪摩利五甲沽Ａ	0.091	+3.41%	03/11/2025
					99.600	17333	比迪匯豐五甲沽Ｂ	0.093	+3.33%	03/11/2025
					99.667	16500	比迪信證五甲沽Ａ	0.114	+5.56%	10/11/2025
24902	比迪法巴五十購Ａ	0.760	-5.00%	03/10/2025	100.000
27207	比迪瑞銀五九購Ａ	0.790	-5.95%	25/09/2025	100.067
					100.780	17863	比迪法興六六沽Ａ	0.190	+3.26%	23/06/2026
					100.880	17485	比迪中銀六六沽Ａ	0.205	+3.02%	30/06/2026
					102.893	14372	比迪摩利五八沽Ｄ	0.038	+11.76%	18/08/2025
					102.893	15071	比迪國君五八沽Ｃ	0.026	0.00%	18/08/2025
					102.960	14191	比迪瑞銀五八沽Ｆ	0.043	+10.26%	25/08/2025
					105.933	15134	比迪匯豐五八沽Ｃ	0.058	+7.41%	22/08/2025
					106.000	14158	比迪星展五八沽Ｂ	0.050	+8.70%	29/08/2025
					106.000	15098	比迪信證五八沽Ｃ	0.088	+7.32%	29/08/2025
25799	比迪信證五七購Ａ	0.530	0.00%	04/07/2025	106.667
					106.970	15200	比迪華泰五九沽Ｂ	0.082	+1.23%	15/09/2025
					106.970	15222	比迪瑞銀五九沽Ｃ	0.113	+4.63%	15/09/2025
					106.970	16608	比迪花旗五九沽Ｃ	0.086	+4.88%	15/09/2025
					106.970	16673	比迪法興五九沽Ｂ	0.111	+4.72%	15/09/2025
					107.037	15058	比迪摩通五九沽Ｂ	0.117	+0.86%	22/09/2025
					109.560	16822	比迪瑞銀五十沽Ｂ	0.161	+8.05%	22/10/2025
					109.627	15172	比迪中銀五十沽Ｄ	0.183	+2.23%	30/10/2025
					113.637	16839	比迪匯豐五甲沽Ａ	0.222	+5.21%	12/11/2025
					113.637	16873	比迪國君五甲沽Ｂ	0.260	+4.00%	12/11/2025
					113.637	16877	比迪星展五甲沽Ａ	0.255	+2.00%	12/11/2025
					113.703	16715	比迪摩通五甲沽Ａ	0.275	+3.77%	19/11/2025
					113.727	16890	比迪花旗五甲沽Ａ	0.243	+5.19%	12/11/2025
					116.293	16943	比迪信證五甲沽Ｂ	0.325	+1.56%	28/11/2025
13388	比迪中銀五九購Ａ	0.475	-6.86%	30/09/2025	116.667
					118.000	17534	比迪法巴六一沽Ａ	0.232	+1.75%	05/01/2026
					118.880	17570	比迪中銀五乙沽Ｂ	0.260	+1.96%	30/12/2025
					126.000	16881	比迪華泰五甲沽Ａ	0.415	+5.06%	27/11/2025
27983	比迪法巴五七購Ｂ	0.022	0.00%	03/07/2025	126.667
15753	比迪信證五八購Ｂ	0.162	0.00%	21/08/2025	127.267
28748	比迪中銀五八購Ａ	0.204	-16.39%	28/08/2025	127.333
13516	比迪國君五八購Ａ	0.203	-12.12%	21/08/2025	127.400
29463	比迪瑞銀五八購Ａ	0.178	-12.32%	21/08/2025	127.400
29504	比迪摩通五八購Ａ	0.191	-11.98%	21/08/2025	127.400
29528	比迪花旗五八購Ａ	0.164	-13.23%	21/08/2025	127.400
13535	比迪摩利五八購Ａ	0.113	-20.42%	11/08/2025	127.997
14635	比迪星展六甲購Ａ	0.155	-1.90%	20/11/2026	128.333
16403	比迪花旗六二購Ａ	0.075	-6.25%	11/02/2026	133.600
15266	比迪信證六二購Ａ	0.075	-7.41%	23/02/2026	133.627
15416	比迪摩利六二購Ａ	0.073	-6.41%	11/02/2026	133.693
15571	比迪摩通六二購Ａ	0.086	-5.49%	11/02/2026	133.693
15585	比迪瑞銀六二購Ａ	0.080	-6.98%	11/02/2026	133.693
15617	比迪法興六二購Ａ	0.074	-7.50%	11/02/2026	133.693
15626	比迪匯豐六二購Ａ	0.074	-6.33%	11/02/2026	133.693
16137	比迪星展六二購Ａ	0.087	-5.43%	27/02/2026	133.693
					140.740	16906	比迪摩通六六沽Ａ	0.191	+2.14%	30/06/2026
28176	比迪中銀五六購Ｂ	0.010	0.00%	30/06/2025	142.667
					142.893	16901	比迪法興六乙沽Ａ	0.222	+2.30%	22/12/2026
					142.893	16931	比迪中銀六乙沽Ａ		0.00%	22/12/2026
					142.893	16973	比迪花旗六乙沽Ａ		0.00%	22/12/2026
					142.960	16709	比迪信證六乙沽Ａ	0.230	+1.77%	30/12/2026
17256	比迪中銀五乙購Ｄ	0.212	-7.83%	04/12/2025	146.293
15831	比迪中銀五十購Ｂ	0.141	-8.44%	30/10/2025	149.627
17012	比迪信證六五購Ａ	0.081	-4.71%	29/05/2026	149.627
17170	比迪花旗六五購Ａ	0.074	-6.33%	21/05/2026	149.667
17142	比迪星展六五購Ａ	0.083	-6.74%	21/05/2026	149.693
17176	比迪匯豐六五購Ａ	0.068	-6.85%	21/05/2026	149.693
17244	比迪摩利六五購Ａ	0.074	-5.13%	21/05/2026	149.693
17308	比迪法巴六五購Ａ	0.070	-6.67%	21/05/2026	149.693
17341	比迪華泰六五購Ａ		0.00%	21/05/2026	149.693
17482	比迪摩利五十購Ａ	0.135	-12.90%	22/10/2025	149.727
17624	比迪摩通六五購Ａ	0.078	-6.02%	21/05/2026	149.727
17643	比迪瑞銀六五購Ａ	0.077	-7.23%	21/05/2026	149.727
13671	比迪華泰五九購Ａ	0.049	-18.33%	05/09/2025	152.667
15714	比迪摩通五八購Ｄ	0.050	-16.67%	29/08/2025	152.733
15765	比迪匯豐五八購Ｃ	0.040	-21.57%	29/08/2025	152.733
15853	比迪瑞銀五八購Ｆ	0.048	-14.29%	29/08/2025	152.733
13524	比迪信證五九購Ａ	0.062	-16.22%	19/09/2025	156.293
15536	比迪中銀五九購Ｂ	0.057	-18.57%	12/09/2025	156.360
17243	比迪摩利五九購Ｄ	0.058	-18.31%	12/09/2025	156.360
17478	比迪國君五九購Ｂ	0.055	-17.91%	12/09/2025	156.393
13764	比迪花旗五八購Ｂ	0.014	-30.00%	18/08/2025	158.333
16423	比迪華泰五甲購Ａ		0.00%	06/11/2025	158.333
17786	比迪摩通五十購Ａ	0.095	-11.21%	30/10/2025	158.430
17817	比迪花旗五十購Ａ	0.095	-14.41%	30/10/2025	158.430
17825	比迪瑞銀五十購Ｂ	0.093	-12.26%	30/10/2025	158.433
13776	比迪瑞銀五八購Ｃ	0.021	-16.00%	18/08/2025	158.627
13986	比迪摩利五八購Ｂ	0.016	-23.81%	11/08/2025	158.693
14002	比迪法興五八購Ａ	0.014	-36.36%	11/08/2025	158.693
14076	比迪法巴五八購Ａ	0.017	-19.05%	11/08/2025	158.693
14850	比迪國君五八購Ｃ	0.016	-15.79%	11/08/2025	158.693
14872	比迪匯豐五八購Ｂ	0.016	-11.11%	11/08/2025	158.693
17036	比迪摩通六七購Ａ	0.079	-4.82%	31/07/2026	160.370
17171	比迪花旗六七購Ａ	0.068	-6.85%	24/07/2026	160.427
17139	比迪瑞銀六七購Ａ	0.073	-5.19%	24/07/2026	160.437
17141	比迪摩利六七購Ａ	0.067	-4.29%	24/07/2026	160.437
17177	比迪匯豐六七購Ａ	0.066	-4.35%	24/07/2026	160.437
17183	比迪法興六七購Ａ	0.071	-6.58%	24/07/2026	160.437
17190	比迪法巴六七購Ａ	0.067	-5.63%	24/07/2026	160.437
17216	比迪國君六七購Ａ	0.077	-3.75%	24/07/2026	160.437
13692	比迪中銀五甲購Ａ	0.099	-13.16%	28/11/2025	162.960
15796	比迪瑞銀五十購Ａ	0.058	-10.77%	09/10/2025	162.960
16001	比迪法巴五十購Ｃ	0.055	-15.38%	03/10/2025	163.027
15642	比迪摩利五九購Ｃ	0.044	-16.98%	24/09/2025	166.663
13710	比迪匯豐五十購Ａ	0.049	-14.04%	02/10/2025	166.667
17223	比迪花旗五九購Ｂ	0.042	-20.75%	24/09/2025	166.827
15678	比迪瑞銀五九購Ｄ	0.055	-9.84%	24/09/2025	166.833
16018	比迪摩通五九購Ｂ	0.059	-15.71%	24/09/2025	166.833
17165	比迪華泰五九購Ｃ	0.042	-17.65%	24/09/2025	166.833
17215	比迪國君五九購Ａ	0.058	-13.43%	24/09/2025	166.833
14403	比迪信證五八購Ａ	0.015	0.00%	11/08/2025	169.960
13850	比迪摩通五八購Ｂ	0.020	-9.09%	18/08/2025	170.037
14063	比迪瑞銀五八購Ｄ	0.011	-8.33%	11/08/2025	170.203
14078	比迪法巴五八購Ｂ	0.015	0.00%	11/08/2025	170.203
14104	比迪國君五八購Ｂ	0.010	0.00%	11/08/2025	170.203
14156	比迪華泰五八購Ａ	0.010	-9.09%	11/08/2025	170.203
14174	比迪中銀五八購Ｂ	0.011	0.00%	11/08/2025	170.203
15612	比迪花旗五八購Ｄ	0.013	0.00%	11/08/2025	170.203
14115	比迪摩利五八購Ｃ	0.015	-21.05%	25/08/2025	175.663
16400	比迪匯豐五八購Ｄ	0.013	-7.14%	18/08/2025	175.830
15261	比迪法巴五八購Ｃ	0.012	-20.00%	18/08/2025	183.167
14239	比迪花旗五八購Ｃ	0.011	0.00%	25/08/2025	183.333
17013	比迪法巴五乙購Ｂ	0.060	-13.04%	02/12/2025	183.333
14440	比迪星展五八購Ａ	0.010	0.00%	18/08/2025	183.500
14493	比迪瑞銀五八購Ｅ	0.014	0.00%	18/08/2025	183.500
14536	比迪匯豐五八購Ａ	0.015	0.00%	25/08/2025	183.500
14554	比迪摩通五八購Ｃ	0.015	-16.67%	18/08/2025	183.500
16762	比迪國君五八購Ｄ	0.010	0.00%	20/08/2025	183.500
17149	比迪中銀五乙購Ｂ	0.067	-12.99%	02/12/2025	186.293
15208	比迪中銀五十購Ａ	0.026	-18.75%	03/10/2025	186.667
17541	比迪法興五乙購Ａ	0.051	-12.07%	15/12/2025	188.000
17628	比迪麥銀五乙購Ａ		0.00%	08/12/2025	188.088
17651	比迪花旗五乙購Ａ	0.049	-16.95%	08/12/2025	188.100
17663	比迪匯豐五乙購Ａ	0.055	-9.84%	08/12/2025	188.100
17666	比迪摩通五乙購Ａ	0.056	-9.68%	08/12/2025	188.100
17708	比迪瑞銀五乙購Ｂ	0.050	-18.03%	08/12/2025	188.100
13728	比迪信證五乙購Ａ	0.064	-9.86%	29/12/2025	189.627
16387	比迪華泰五乙購Ａ	0.065	-9.72%	18/12/2025	189.793
16413	比迪瑞銀五乙購Ａ	0.083	-17.00%	18/12/2025	189.793
16662	比迪國君五乙購Ａ	0.068	-11.69%	18/12/2025	189.793
15177	比迪法興五九購Ａ	0.019	-17.39%	23/09/2025	196.667
15311	比迪摩利五九購Ａ	0.018	0.00%	16/09/2025	196.833
15370	比迪瑞銀五九購Ｂ	0.020	-4.76%	16/09/2025	196.833
16718	比迪摩通五九購Ｃ	0.024	-4.00%	16/09/2025	196.833
16780	比迪法巴五九購Ｂ	0.017	-10.53%	16/09/2025	196.833
16857	比迪中銀五九購Ｃ	0.020	-9.09%	16/09/2025	196.833
16967	比迪匯豐五九購Ａ	0.017	-10.53%	16/09/2025	196.833
13877	比迪法巴五乙購Ａ	0.037	-11.90%	05/12/2025	200.000
17047	比迪摩利五甲購Ａ	0.051	-12.07%	28/11/2025	200.167
17054	比迪瑞銀五甲購Ａ	0.043	-29.51%	28/11/2025	200.167
17119	比迪摩通五甲購Ａ	0.061	-10.29%	28/11/2025	200.167
17143	比迪星展五甲購Ａ	0.064	-12.33%	28/11/2025	200.167
17148	比迪國君五甲購Ａ	0.052	-10.34%	28/11/2025	200.167
17200	比迪信證五甲購Ａ	0.046	-13.21%	28/11/2025	200.167
15187	比迪信證五九購Ｂ	0.017	-5.56%	23/09/2025	202.960
16773	比迪花旗五九購Ａ	0.013	-13.33%	16/09/2025	203.127
17150	比迪中銀五乙購Ｃ	0.067	-8.22%	31/12/2025	206.293
17309	比迪法巴五乙購Ｃ	0.049	-10.91%	22/12/2025	206.460
15194	比迪匯豐五十購Ｂ	0.020	-9.09%	03/10/2025	207.033
15240	比迪摩通五九購Ａ	0.023	-8.00%	24/09/2025	208.417
15347	比迪摩利五九購Ｂ	0.013	-7.14%	17/09/2025	208.583
15421	比迪瑞銀五九購Ｃ	0.013	+8.33%	17/09/2025	208.583
16920	比迪華泰五九購Ｂ	0.010	-16.67%	17/09/2025	208.583
15209	比迪中銀五乙購Ａ	0.036	-5.26%	30/12/2025	211.000
15243	比迪法巴五十購Ｂ	0.015	-16.67%	03/10/2025	222.667
16958	比迪華泰六一購Ａ	0.022	-12.00%	05/01/2026	237.370