• 會員
  • 產品服務 / 串流版
  • 設定
etnet專輯
貨幣攻略
etnet專輯
27476 騰訊匯豐五二沽Ｂ (認沽證)
即時 按盤價 不變 0.000 (0.000%)
窩輪
窩輪搜尋
行使價： 至   到期日： 至
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     224.80023092騰訊瑞銀四十沽Ａ0.0120.00%23/10/2024
     224.80023112騰訊摩通四十沽Ａ0.0130.00%23/10/2024
     224.80023202騰訊花旗四十沽Ａ0.0100.00%23/10/2024
     224.80023255騰訊匯豐四十沽Ａ0.0100.00%23/10/2024
     224.99022810騰訊摩利四十沽Ａ0.0100.00%23/10/2024
     225.00022737騰訊法興四十沽Ａ0.0100.00%30/10/2024
     230.60022454騰訊摩利五七沽Ｂ0.0150.00%02/07/2025
     230.80022355騰訊瑞銀五七沽Ａ0.016-15.79%09/07/2025
     232.80023086騰訊瑞銀五七沽Ｂ0.018-5.26%16/07/2025
     233.80022203騰訊摩利五七沽Ａ0.015-11.76%23/07/2025
     233.80022266騰訊摩通五七沽Ａ0.020-20.00%23/07/2025
     234.00022099騰訊匯豐五七沽Ａ0.017-15.00%30/07/2025
     238.00023099騰訊匯豐四九沽Ｂ0.0100.00%27/09/2024
     252.68021005騰訊摩通四甲沽Ａ0.0100.00%26/11/2024
     252.68021015騰訊瑞銀四甲沽Ａ0.0100.00%26/11/2024
     252.68021039騰訊匯豐四甲沽Ａ0.0100.00%26/11/2024
     252.68021241騰訊法興四甲沽Ａ0.0120.00%26/11/2024
     252.68021318騰訊摩利四甲沽Ａ0.0100.00%26/11/2024
     252.68021369騰訊花旗四甲沽Ａ0.0130.00%26/11/2024
     252.68022341騰訊國君四甲沽Ａ0.0100.00%26/11/2024
     252.68024060騰訊星展四甲沽Ａ0.0100.00%26/11/2024
     252.68024096騰訊高盛四甲沽Ａ0.0100.00%26/11/2024
     252.88020758騰訊麥銀四乙沽Ａ0.0110.00%03/12/2024
     269.80024287騰訊摩利五二沽Ａ0.0130.00%25/02/2025
     269.80024631騰訊匯豐五二沽Ａ0.0150.00%25/02/2025
     269.80024635騰訊瑞銀五二沽Ａ0.012-7.69%25/02/2025
     269.80024648騰訊法興五二沽Ａ0.0110.00%25/02/2025
     269.80024657騰訊星展五二沽Ａ0.0110.00%25/02/2025
     269.80024658騰訊摩通五二沽Ａ0.0150.00%25/02/2025
     270.00021227騰訊麥銀五三沽Ａ0.0160.00%04/03/2025
     272.60024392騰訊摩利四乙沽Ａ0.0130.00%20/12/2024
     272.60024593騰訊匯豐四乙沽Ａ0.0150.00%20/12/2024
     272.60024599騰訊摩通四乙沽Ａ0.0140.00%20/12/2024
     272.60024611騰訊瑞銀四乙沽Ａ0.0100.00%20/12/2024
     272.60024640騰訊國君四乙沽Ａ0.0140.00%20/12/2024
     272.60024646騰訊信證四乙沽Ａ0.0130.00%20/12/2024
     272.80024318騰訊法興四乙沽Ａ0.0100.00%31/12/2024
28395騰訊星展四乙購Ａ0.260+5.69%31/12/2024273.504     
20868騰訊匯豐四乙購Ａ0.260+7.00%20/12/2024273.680     
28513騰訊摩利四乙購Ａ0.275+12.70%20/12/2024273.694     
28576騰訊東亞四乙購Ａ0.270+8.00%23/12/2024273.694     
28599騰訊摩通四乙購Ａ0.275+11.79%20/12/2024273.694     
28610騰訊高盛四乙購Ａ0.270+10.20%20/12/2024273.694     
20234騰訊花旗四乙購Ａ0.270+11.11%20/12/2024273.700     
20596騰訊法興四乙購Ａ0.270+10.20%20/12/2024273.700     
     277.77020506騰訊中銀四九沽Ａ0.0100.00%27/09/2024
23043騰訊法巴四十購Ｄ1.180+12.38%03/10/2024280.000     
     289.80024760騰訊摩利五三沽Ａ0.023-4.17%24/03/2025
     289.80024766騰訊匯豐五三沽Ａ0.020-20.00%24/03/2025
     289.80024899騰訊瑞銀五三沽Ａ0.020-23.08%24/03/2025
     289.80024931騰訊花旗五三沽Ａ0.021-22.22%24/03/2025
     289.80024965騰訊摩通五三沽Ａ0.026-7.14%24/03/2025
     289.80024977騰訊法興五三沽Ａ0.023-11.54%24/03/2025
     290.00024666騰訊中銀五三沽Ａ0.022-4.35%31/03/2025
     293.60024730騰訊摩利四十沽Ｂ0.0100.00%18/10/2024
     293.60024735騰訊瑞銀四十沽Ｂ0.0110.00%18/10/2024
     293.60024739騰訊匯豐四十沽Ｂ0.0100.00%18/10/2024
     293.60024746騰訊摩通四十沽Ｂ0.0120.00%18/10/2024
     293.60024761騰訊國君四十沽Ａ0.0100.00%18/10/2024
     293.60024800騰訊韓投四十沽Ａ0.0100.00%18/10/2024
     293.80024650騰訊法興四十沽Ｂ0.0100.00%25/10/2024
     299.80026251騰訊華泰五乙沽Ａ0.098-11.71%29/12/2025
     299.80026279騰訊匯豐五乙沽Ａ0.098-13.27%24/12/2025
     299.80026294騰訊摩利五乙沽Ａ0.090-17.43%24/12/2025
     299.80027124騰訊瑞銀五乙沽Ａ0.097-12.61%24/12/2025
     299.80027143騰訊摩通五十沽Ａ0.095-11.21%23/10/2025
     299.80027467騰訊瑞銀五十沽Ａ0.00%23/10/2025
     299.80027484騰訊中銀五十沽Ａ0.1060.00%23/10/2025
     299.80027496騰訊花旗五十沽Ａ0.00%23/10/2025
23037騰訊法巴五一購Ｃ1.010+10.99%03/01/2025300.00025745騰訊法巴六一沽Ａ0.095-15.18%05/01/2026
     300.00026775騰訊信證五十沽Ａ0.103-17.60%31/10/2025
23718騰訊摩利四九購Ｃ0.7600.00%25/09/2024309.990     
23008騰訊麥銀四十購Ａ0.910+15.19%03/10/2024310.000     
23699騰訊中銀四十購Ａ0.900+16.88%02/10/2024310.200     
     313.94025008騰訊匯豐四甲沽Ｂ0.010-9.09%22/11/2024
     313.94025037騰訊摩利四甲沽Ｂ0.0100.00%22/11/2024
     313.94025047騰訊瑞銀四甲沽Ｂ0.0100.00%22/11/2024
     313.94025077騰訊法興四甲沽Ｂ0.010-16.67%22/11/2024
     313.94025130騰訊國君四甲沽Ｂ0.0100.00%22/11/2024
     313.94025136騰訊星展四甲沽Ｂ0.0100.00%22/11/2024
     314.14024935騰訊摩通四甲沽Ｂ0.0100.00%29/11/2024
     319.80026125騰訊匯豐五六沽Ａ0.079-17.71%20/06/2025
     319.80026272騰訊國君五六沽Ａ0.091-20.18%20/06/2025
     319.80026292騰訊摩利五六沽Ａ0.074-19.57%20/06/2025
     319.80027049騰訊星展五六沽Ａ0.074-24.49%20/06/2025
     319.80027091騰訊瑞銀五六沽Ａ0.083-12.63%20/06/2025
     319.80027115騰訊摩通五六沽Ａ0.082-11.83%20/06/2025
     319.80027139騰訊花旗五六沽Ａ0.086-11.34%20/06/2025
     319.80027141騰訊法興五六沽Ａ0.083-15.31%20/06/2025
22971騰訊法巴五三購Ａ0.860+16.22%04/03/2025320.00025849騰訊中銀五六沽Ａ0.072-20.00%27/06/2025
23038騰訊法巴五四購Ｂ0.880+14.29%02/04/2025320.00026734騰訊法巴五七沽Ａ0.074-21.28%03/07/2025
     332.80025289騰訊匯豐四甲沽Ｃ0.0100.00%15/11/2024
     332.80025290騰訊花旗四甲沽Ｂ0.0100.00%15/11/2024
     332.80025302騰訊摩利四甲沽Ｃ0.010-9.09%15/11/2024
     332.80025305騰訊瑞銀四甲沽Ｃ0.0100.00%15/11/2024
     332.80025316騰訊法興四甲沽Ｃ0.0110.00%15/11/2024
     332.80025360騰訊摩通四甲沽Ｃ0.010-9.09%15/11/2024
     332.80025386騰訊國君四甲沽Ｃ0.0100.00%15/11/2024
     333.00025188騰訊信證四甲沽Ａ0.015-25.00%22/11/2024
     333.00026278騰訊星展五一沽Ａ0.059-41.00%17/01/2025
20728騰訊法巴四甲購Ａ0.590+18.00%04/11/2024340.000     
23000騰訊匯豐四十購Ａ0.600+26.32%28/10/2024340.180     
22301騰訊瑞銀四十購Ａ0.610+27.08%28/10/2024340.200     
22307騰訊摩利四十購Ａ0.610+27.08%28/10/2024340.200     
22985騰訊摩通四十購Ａ0.600+23.71%28/10/2024340.200     
23085騰訊高盛四十購Ａ0.620+25.25%28/10/2024340.200     
23700騰訊中銀四十購Ｂ0.610+25.77%29/10/2024340.200     
23710騰訊國君四十購Ａ0.620+29.17%28/10/2024340.200     
     345.25026859騰訊國君五一沽Ａ0.053-27.40%20/01/2025
     345.25026887騰訊摩利五一沽Ａ0.049-18.33%20/01/2025
     345.25026983騰訊瑞銀五一沽Ａ0.049-23.44%20/01/2025
     345.25026994騰訊匯豐五一沽Ａ0.044-27.87%20/01/2025
     345.25027021騰訊花旗五一沽Ａ0.048-29.41%20/01/2025
     345.25027094騰訊法興五一沽Ａ0.048-22.58%20/01/2025
     345.45026304騰訊摩通五一沽Ａ0.052-21.21%27/01/2025
20350騰訊法巴四十購Ｂ0.490+40.00%03/10/2024350.000     
22817騰訊法巴五一購Ｂ0.560+20.43%03/01/2025350.000     
22280騰訊匯豐四九購Ａ0.3000.00%25/09/2024350.200     
22311騰訊摩通四九購Ａ0.3650.00%25/09/2024350.200     
22343騰訊中銀四九購Ａ0.3700.00%27/09/2024350.200     
23550騰訊韓投四九購Ａ0.3350.00%25/09/2024350.200     
23659騰訊花旗四乙購Ｂ0.600+23.71%24/12/2024350.200     
23678騰訊摩通四乙購Ｃ0.610+19.61%24/12/2024350.200     
23693騰訊瑞銀四乙購Ｂ0.600+22.45%24/12/2024350.200     
24061騰訊國君四九購Ｂ0.3650.00%25/09/2024350.200     
24410騰訊信證四乙購Ａ0.520+26.83%31/12/2024360.000     
24529騰訊國君四乙購Ｂ0.500+25.00%20/12/2024360.200     
     365.80027476騰訊匯豐五二沽Ｂ0.00%21/02/2025
     366.00026310騰訊信證五二沽Ａ0.128-26.86%28/02/2025
14486騰訊麥銀五乙購Ａ0.155+13.97%30/12/2025370.000     
16802騰訊法巴六一購Ａ0.141+15.57%05/01/2026370.000     
21095騰訊法巴四十購Ｃ0.305+90.63%03/10/2024370.000     
23905騰訊法巴五七購Ｂ0.570+17.53%03/07/2025370.000     
17344騰訊匯豐五乙購Ａ0.144+15.20%19/12/2025370.180     
16897騰訊摩利五乙購Ｂ0.140+14.75%19/12/2025370.200     
17408騰訊摩通五乙購Ｂ0.153+11.68%19/12/2025370.200     
17434騰訊瑞銀五乙購Ｂ0.151+16.15%19/12/2025370.200     
17439騰訊星展五乙購Ａ0.167+12.84%19/12/2025370.200     
17447騰訊高盛五乙購Ｂ0.141+14.63%19/12/2025370.200     
17502騰訊法興五乙購Ｂ0.144+16.13%19/12/2025370.200     
19995騰訊花旗五乙購Ｂ0.148+14.73%23/12/2025370.200     
22643騰訊瑞銀四九購Ｃ0.1670.00%25/09/2024370.200     
23387騰訊花旗四九購Ｂ0.1670.00%25/09/2024370.200     
23406騰訊摩通四九購Ｂ0.1680.00%25/09/2024370.200     
24347騰訊法興四九購Ｂ0.1600.00%25/09/2024370.200     
24639騰訊國君四九購Ｃ0.1660.00%25/09/2024370.200     
24665騰訊中銀五乙購Ａ0.150+13.64%30/12/2025370.200     
21733騰訊法巴五二購Ａ0.385+35.09%04/02/2025380.000     
23804騰訊國君五一購Ａ0.400+29.03%23/01/2025380.200     
23691騰訊麥銀四甲購Ａ0.460+67.27%04/11/2024385.000     
27181騰訊摩利四乙購Ｆ0.300+51.52%24/12/2024389.990     
22097騰訊法巴五一購Ａ0.295+46.04%03/01/2025390.000     
22599騰訊匯豐四乙購Ｂ0.290+40.10%24/12/2024390.200     
22707騰訊摩通四乙購Ｂ0.295+46.77%24/12/2024390.200     
22724騰訊瑞銀四乙購Ａ0.300+51.52%24/12/2024390.200     
22753騰訊國君四乙購Ａ0.295+37.85%24/12/2024390.200     
24091騰訊韓投四乙購Ａ0.295+42.51%24/12/2024390.200     
26791騰訊中銀四乙購Ｂ0.290+47.21%30/12/2024390.200     
26837騰訊花旗四乙購Ｄ0.300+42.86%24/12/2024390.200     
24681騰訊摩利四乙購Ｂ0.260+56.63%10/12/2024392.000     
24709騰訊摩利五三購Ａ0.350+37.25%11/03/2025399.900     
12981騰訊花旗五乙購Ａ0.117+15.84%30/12/2025400.000     
16461騰訊東亞五乙購Ａ0.119+17.82%22/12/2025400.000     
21734騰訊法巴五四購Ａ0.350+32.08%02/04/2025400.000     
16609騰訊摩通五乙購Ａ0.132+15.79%19/12/2025400.040     
16875騰訊高盛五乙購Ａ0.119+13.33%19/12/2025400.200     
16896騰訊摩利五乙購Ａ0.113+18.95%19/12/2025400.200     
16923騰訊法興五乙購Ａ0.118+18.00%19/12/2025400.200     
17288騰訊瑞銀五乙購Ａ0.122+16.19%19/12/2025400.200     
17297騰訊國君五乙購Ａ0.116+16.00%19/12/2025400.200     
17437騰訊星展六一購Ａ0.139+14.88%07/01/2026400.200     
23606騰訊花旗五三購Ａ0.360+24.14%26/03/2025400.200     
23627騰訊瑞銀五三購Ａ0.380+28.81%26/03/2025400.200     
23655騰訊摩通五三購Ａ0.400+25.00%26/03/2025400.200     
24208騰訊中銀五三購Ａ0.350+27.27%26/03/2025400.200     
24234騰訊匯豐五三購Ａ0.355+29.09%26/03/2025400.200     
23119騰訊麥銀五乙購Ｂ0.630+14.55%02/12/2025407.000     
13217騰訊星展五八購Ａ0.093+19.23%29/08/2025410.000     
14564騰訊法巴五九購Ａ0.087+24.29%02/09/2025410.000     
13905騰訊摩利五八購Ａ0.085+25.00%22/08/2025410.200     
13952騰訊摩通五八購Ａ0.092+19.48%22/08/2025410.200     
13965騰訊匯豐五九購Ａ0.087+19.18%02/09/2025410.200     
14000騰訊瑞銀五八購Ａ0.090+21.62%22/08/2025410.200     
14900騰訊法興五八購Ａ0.087+20.83%22/08/2025410.200     
14995騰訊高盛五八購Ａ0.083+18.57%22/08/2025410.200     
17007騰訊麥銀五八購Ａ0.094+16.05%22/08/2025410.200     
18342騰訊花旗五八購Ａ0.088+20.55%22/08/2025410.200     
25265騰訊國君五八購Ａ0.089+17.11%22/08/2025410.200     
22549騰訊麥銀五四購Ｂ0.330+26.92%01/04/2025412.500     
26968騰訊摩利五二購Ｂ0.234+51.95%18/02/2025419.990     
13105騰訊花旗六一購Ａ0.101+18.82%29/01/2026420.000     
21736騰訊法巴五七購Ａ0.335+26.42%03/07/2025420.000     
26280騰訊匯豐六一購Ａ0.099+15.12%22/01/2026420.180     
27326騰訊匯豐五二購Ａ0.213+34.81%11/02/2025420.190     
16610騰訊摩通六一購Ａ0.107+17.58%22/01/2026420.200     
16758騰訊瑞銀六一購Ａ0.104+18.18%22/01/2026420.200     
16893騰訊摩利六一購Ａ0.099+17.86%22/01/2026420.200     
16926騰訊法興六一購Ａ0.101+17.44%22/01/2026420.200     
17037騰訊高盛六一購Ａ0.096+18.52%22/01/2026420.200     
25164騰訊中銀六一購Ａ0.099+19.28%29/01/2026420.200     
25439騰訊韓投六一購Ａ0.098+18.07%22/01/2026420.200     
24644騰訊信證五二購Ａ0.244+38.64%28/02/2025425.000     
24799騰訊韓投五二購Ａ0.218+34.57%21/02/2025425.200     
26587騰訊華泰五二購Ａ0.209+48.23%21/02/2025425.200     
26619騰訊花旗五二購Ａ0.220+37.50%21/02/2025425.200     
24893騰訊摩利五二購Ａ0.194+57.72%10/02/2025426.990     
27178騰訊摩利五三購Ｄ0.211+51.80%03/03/2025429.990     
24972騰訊法巴五二購Ｂ0.160+42.86%04/02/2025430.000     
27339騰訊瑞銀五二購Ａ0.209+50.36%24/02/2025430.190     
27376騰訊摩通五二購Ａ0.211+51.80%24/02/2025430.190     
26531騰訊星展五一購Ａ0.184+41.54%23/01/2025430.200     
26532騰訊瑞銀五一購Ｂ0.170+61.90%23/01/2025430.200     
26571騰訊法興五一購Ｂ0.165+50.00%23/01/2025430.200     
26623騰訊摩通五一購Ｂ0.174+59.63%23/01/2025430.200     
26625騰訊匯豐五一購Ｂ0.154+62.11%23/01/2025430.200     
27066騰訊國君五一購Ｃ0.176+39.68%23/01/2025430.200     
25019騰訊摩利五一購Ａ0.136+72.15%10/01/2025436.990     
26094騰訊匯豐五一購Ａ0.115+57.53%03/01/2025437.180     
26040騰訊國君五一購Ｂ0.110+80.33%03/01/2025437.190     
26061騰訊瑞銀五一購Ａ0.125+73.61%03/01/2025437.190     
26101騰訊摩通五一購Ａ0.127+73.97%03/01/2025437.190     
26111騰訊花旗五一購Ａ0.121+57.14%03/01/2025437.190     
26408騰訊法興五一購Ａ0.125+66.67%03/01/2025437.190     
26218騰訊摩通八乙購Ａ0.208+11.83%22/12/2028448.800     
27182騰訊摩利八乙購Ａ0.00%15/12/2028449.000     
27205騰訊瑞銀八乙購Ａ0.189+13.17%15/12/2028449.000     
24909騰訊法巴五四購Ｃ0.174+40.32%02/04/2025450.000     
27109騰訊法巴五八購Ａ0.265+25.00%04/08/2025450.000     
26544騰訊瑞銀五三購Ｄ0.190+48.44%26/03/2025450.200     
26589騰訊國君五三購Ｂ0.193+33.10%26/03/2025450.200     
26591騰訊花旗五三購Ｃ0.190+34.75%26/03/2025450.200     
26622騰訊摩通五三購Ｄ0.192+51.18%26/03/2025450.200     
26634騰訊匯豐五三購Ｄ0.175+33.59%26/03/2025450.200     
26792騰訊中銀五三購Ｃ0.173+36.22%28/03/2025450.200     
26966騰訊摩利五三購Ｃ0.177+45.08%26/03/2025451.990     
27020騰訊摩通五三購Ｅ0.176+54.39%19/03/2025452.190     
27048騰訊法興五三購Ｂ0.173+44.17%19/03/2025452.190     
25259騰訊法巴五一購Ｄ0.072+56.52%03/01/2025460.000     
25515騰訊摩利四乙購Ｅ0.072+94.59%24/12/2024460.200     
25587騰訊瑞銀四乙購Ｅ0.074+100.00%24/12/2024460.200     
25613騰訊摩通四乙購Ｆ0.086+126.32%24/12/2024460.200     
25741騰訊法興四乙購Ｄ0.071+82.05%24/12/2024460.200     
25753騰訊匯豐四乙購Ｅ0.063+90.91%24/12/2024460.200     
26027騰訊華泰四乙購Ａ0.073+65.91%24/12/2024460.200     
26190騰訊韓投四乙購Ｃ0.066+69.23%24/12/2024460.200     
24974騰訊摩通四乙購Ｄ0.057+90.00%24/12/2024472.220     
25039騰訊摩利四乙購Ｃ0.049+104.17%17/12/2024472.420     
25050騰訊瑞銀四乙購Ｃ0.049+88.46%17/12/2024472.420     
25057騰訊花旗四乙購Ｃ0.044+69.23%17/12/2024472.420     
25092騰訊國君四乙購Ｃ0.042+100.00%17/12/2024472.420     
25123騰訊法興四乙購Ｂ0.048+71.43%17/12/2024472.420     
25139騰訊匯豐四乙購Ｃ0.044+62.96%17/12/2024472.420     
25184騰訊信證四乙購Ｂ0.063+61.54%17/12/2024472.420     
25697騰訊中銀四乙購Ａ0.051+88.89%30/12/2024472.420     
18876騰訊法巴四十購Ａ0.0100.00%03/10/2024480.000     
26824騰訊法巴五十購Ｂ0.2320.00%03/10/2025480.000     
27332騰訊摩利五九購Ａ0.244+32.61%25/09/2025480.190     
27414騰訊法巴六一購Ｂ0.00%05/01/2026490.000     
25867騰訊國君五三購Ａ0.094+36.23%26/03/2025499.800     
27333騰訊摩利五九購Ｂ0.00%25/09/2025499.990     
21122騰訊麥銀五十購Ａ0.260+19.27%03/10/2025500.000     
25260騰訊法巴五四購Ｄ0.087+40.32%02/04/2025500.000     
25936騰訊匯豐五三購Ｃ0.089+32.84%28/03/2025500.500     
25943騰訊瑞銀五三購Ｃ0.085+49.12%26/03/2025500.500     
26005騰訊摩通五三購Ｃ0.096+68.42%26/03/2025500.500     
26339騰訊花旗五三購Ｂ0.095+41.79%26/03/2025500.500     
26366騰訊韓投五三購Ａ0.085+41.67%26/03/2025500.500     
26379騰訊法興五三購Ａ0.095+48.44%26/03/2025500.500     
25233騰訊摩通四乙購Ｅ0.029+123.08%20/12/2024506.000     
25380騰訊法興四乙購Ｃ0.024+100.00%13/12/2024506.200     
25418騰訊星展四乙購Ｂ0.022+120.00%13/12/2024506.200     
25331騰訊匯豐四乙購Ｄ0.021+90.91%13/12/2024506.500     
25334騰訊摩利四乙購Ｄ0.023+91.67%13/12/2024506.500     
25350騰訊瑞銀四乙購Ｄ0.021+90.91%13/12/2024506.500     
25438騰訊韓投四乙購Ｂ0.021+61.54%13/12/2024506.500     
24765騰訊麥銀五七購Ａ0.169+22.46%03/07/2025510.000     
24911騰訊法巴五七購Ｃ0.126+35.48%03/07/2025510.000     
25011騰訊匯豐五六購Ａ0.130+30.00%25/06/2025510.500     
25014騰訊國君五六購Ａ0.150+29.31%25/06/2025510.500     
25156騰訊中銀五七購Ａ0.126+34.04%03/07/2025510.500     
26743騰訊摩通五六購Ａ0.140+44.33%25/06/2025510.500     
26750騰訊瑞銀五六購Ａ0.136+38.78%25/06/2025510.500     
26967騰訊摩利五六購Ｂ0.135+32.35%25/06/2025510.500     
27194騰訊信證五六購Ａ0.166+26.72%25/06/2025510.500     
25215騰訊摩利五六購Ａ0.105+34.62%02/06/2025520.000     
26370騰訊摩通五五購Ａ0.111+42.31%26/05/2025520.500     
26390騰訊瑞銀五五購Ａ0.107+40.79%26/05/2025520.500     
25194騰訊中銀五三購Ｂ0.038+58.33%31/03/2025560.000     
25261騰訊法巴五十購Ａ0.118+20.41%03/10/2025560.000     
25530騰訊法巴五四購Ｅ0.039+39.29%02/04/2025560.000     
25332騰訊匯豐五三購Ｂ0.044+29.41%31/03/2025560.500     
25335騰訊摩利五三購Ｂ0.040+42.86%24/03/2025560.500     
25399騰訊瑞銀五三購Ｂ0.043+59.26%24/03/2025560.500     
25428騰訊摩通五三購Ｂ0.048+77.78%24/03/2025560.500     
26438騰訊瑞銀五九購Ａ0.146+25.86%25/09/2025560.500     
25743騰訊法巴六四購Ａ0.184+17.95%02/04/2026580.000     
12918騰訊麥銀四乙購Ａ0.0100.00%23/12/2024700.000     
18775騰訊麥銀五四購Ａ0.025+31.58%01/04/2025700.000     
22629騰訊韓投八八購Ａ0.310+14.81%08/08/2028888.880     
備註： 　   價內   　   到價   　 價外   回頁頂
  相關證券報價延遲最少15分鐘，資料更新時間為 24/09/2024 16:54
  即時報價更新時間為 24/09/2024 17:12
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品服務
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【30週年連環賞】同行．感謝禮：送你HK$30現金券

如何分辨問米是否真實？通靈問事用什麼工具都可以？靈靈法即場示範通靈！

etnet榮獲HKEX Awards 2023 「最佳證券數據供應商」大獎

中美 | 見證風雨30年

24/09/2024 14:00

大國博弈

高息定存 | 建行亞洲逆市加存息，滙豐3個月最高3.8厘

23/09/2024 17:20

貨幣攻略

玩樂短打

北上食買玩

理財秘笈

辦公室求生術

秋冬養生湯

消委會報告

素食譜大全

輕鬆護老

etnet.com.hk
news 新聞
stocks 股票
futures 期貨期權
warrants 權證
ETF 交易所買賣基金
ashares A股
forex 外匯黃金
bitcoin 加密貨幣
funds 基金
ETF 交易所買賣基金