26811 匯豐摩通五六購Ａ (認購證) - 免費即時股票報價

會員

產品服務 / 串流版

設定

etnet專輯

輕鬆護老

etnet專輯

26811 匯豐摩通五六購Ａ (認購證)

按盤價

1.930 0.000 (0.000%)

窩輪

牛熊證

界內證

認購						認沽
代號	名稱	按盤價	變動率	到期日	行使價	代號	名稱	按盤價	變動率	到期日
					49.950	26880	匯豐花旗五六沽Ａ	0.010	0.00%	23/06/2025
					49.950	26913	匯豐瑞銀五六沽Ａ	0.011	0.00%	23/06/2025
					49.950	27133	匯豐星展五六沽Ａ	0.010	0.00%	23/06/2025
					50.000	26776	匯豐信證五六沽Ａ	0.010	0.00%	30/06/2025
					60.000	29527	匯豐華泰五七沽Ａ	0.011	-15.38%	30/07/2025
					61.560	29658	匯豐瑞銀五六沽Ｂ	0.013	0.00%	11/06/2025
					61.560	29697	匯豐摩利五六沽Ａ	0.010	0.00%	11/06/2025
					61.560	29749	匯豐花旗五六沽Ｂ	0.010	0.00%	11/06/2025
					61.610	29605	匯豐摩通五六沽Ａ	0.011	0.00%	18/06/2025
					62.450	13239	匯豐摩利五九沽Ａ	0.045	-2.17%	23/09/2025
					62.450	13258	匯豐瑞銀五九沽Ａ	0.047	0.00%	23/09/2025
					62.450	13262	匯豐摩通五九沽Ａ	0.048	-4.00%	23/09/2025
					62.450	13265	匯豐法興五九沽Ａ	0.051	-5.56%	23/09/2025
					62.450	13276	匯豐星展五九沽Ａ	0.034	0.00%	23/09/2025
					62.450	13305	匯豐花旗五九沽Ａ	0.043	0.00%	23/09/2025
					62.450	13383	匯豐國君五九沽Ａ	0.029	0.00%	23/09/2025
					62.500	29386	匯豐信證五九沽Ａ	0.055	0.00%	30/09/2025
26217	匯豐花旗五九購Ａ	0.510	0.00%	23/09/2025	64.880
25285	匯豐法興五九購Ａ	0.520	0.00%	30/09/2025	64.900
25406	匯豐摩通五九購Ａ	0.530	0.00%	23/09/2025	64.950
26177	匯豐瑞銀五九購Ａ	0.530	0.00%	23/09/2025	64.950
27183	匯豐摩利五九購Ａ	0.510	0.00%	23/09/2025	64.950
21809	匯豐法巴五十購Ａ	2.530	0.00%	03/10/2025	66.406
					69.950	14608	匯豐摩通五八沽Ａ	0.054	0.00%	18/08/2025
					69.950	14628	匯豐國君五八沽Ａ	0.044	0.00%	22/08/2025
					69.950	14649	匯豐瑞銀五八沽Ａ	0.050	-5.66%	18/08/2025
					70.000	14052	匯豐星展五八沽Ａ	0.047	0.00%	25/08/2025
					70.050	14571	匯豐花旗五八沽Ａ	0.046	-9.80%	18/08/2025
27238	匯豐摩利五六購Ａ	1.890	+1.07%	02/06/2025	71.990
24488	匯豐中銀五六購Ａ	1.960	+2.08%	27/06/2025	72.266
26752	匯豐瑞銀五六購Ａ	1.970	0.00%	20/06/2025	72.316
26811	匯豐摩通五六購Ａ	1.930	0.00%	20/06/2025	72.316
25854	匯豐法巴五六購Ｂ	1.570	0.00%	03/06/2025	75.000
26692	匯豐花旗五五購Ａ	1.560	0.00%	27/05/2025	75.050
26720	匯豐國君五五購Ａ	1.570	0.00%	27/05/2025	75.050
27269	匯豐摩利五五購Ａ	1.590	+1.92%	27/05/2025	75.050
27110	匯豐法巴五十購Ｂ	1.600	+1.27%	03/10/2025	76.000
					77.950	15417	匯豐摩利六九沽Ａ	0.120	-1.64%	23/09/2026
					77.950	15463	匯豐花旗六九沽Ａ	0.132	0.00%	23/09/2026
					77.950	15468	匯豐瑞銀六九沽Ａ	0.124	-0.80%	23/09/2026
					77.950	16536	匯豐法興六九沽Ａ	0.123	0.00%	23/09/2026
					77.950	16543	匯豐國君六九沽Ａ	0.128	-0.78%	23/09/2026
					78.000	15263	匯豐信證六九沽Ａ	0.120	-2.44%	30/09/2026
15757	匯豐摩利五乙購Ａ	0.295	0.00%	24/12/2025	78.990
15940	匯豐瑞銀五乙購Ａ	0.300	0.00%	17/12/2025	79.040
13060	匯豐法巴五八購Ａ	1.210	0.00%	04/08/2025	80.000
					81.550	15239	匯豐摩通六六沽Ａ	0.166	0.00%	30/06/2026
28878	匯豐摩利五五購Ｂ	0.690	0.00%	29/05/2025	83.990
29356	匯豐星展五五購Ａ	0.495	0.00%	22/05/2025	84.040
15793	匯豐瑞銀五十購Ａ	0.185	0.00%	09/10/2025	85.880
29317	匯豐信證五六購Ａ	0.580	0.00%	09/06/2025	85.880
15989	匯豐花旗五九購Ｃ		0.00%	30/09/2025	85.930
16011	匯豐摩通五九購Ｄ	0.187	0.00%	30/09/2025	85.930
16076	匯豐法巴五十購Ｄ	0.165	0.00%	03/10/2025	85.930
16086	匯豐法興五九購Ｂ	0.170	0.00%	30/09/2025	85.930
16275	匯豐摩利五九購Ｃ	0.173	0.00%	30/09/2025	85.930
29562	匯豐瑞銀五六購Ｂ	0.520	0.00%	02/06/2025	85.930
29573	匯豐中銀五六購Ｂ	0.510	0.00%	02/06/2025	85.930
29707	匯豐法興五六購Ａ	0.510	+2.00%	02/06/2025	85.930
29741	匯豐國君五六購Ａ	0.530	0.00%	02/06/2025	85.930
29938	匯豐摩通五六購Ｃ	0.530	0.00%	02/06/2025	85.930
22660	匯豐韓投八乙購Ａ	0.280	0.00%	08/12/2028	86.797
24878	匯豐摩通八乙購Ａ	0.285	0.00%	01/12/2028	86.797
25416	匯豐花旗八乙購Ａ	0.280	0.00%	01/12/2028	86.840
25730	匯豐中銀八乙購Ａ	0.260	0.00%	01/12/2028	86.840
25679	匯豐摩利八乙購Ａ	0.270	+1.89%	01/12/2028	86.847
25877	匯豐瑞銀八乙購Ａ	0.275	0.00%	01/12/2028	86.847
28871	匯豐花旗五五購Ｂ	0.355	+2.90%	27/05/2025	87.200
28965	匯豐摩通五五購Ｂ	0.330	0.00%	20/05/2025	87.250
28972	匯豐瑞銀五五購Ｂ	0.335	0.00%	20/05/2025	87.250
15764	匯豐花旗五乙購Ａ	0.169	+0.60%	24/12/2025	88.000
16087	匯豐法興五乙購Ａ	0.166	0.00%	17/12/2025	88.050
16112	匯豐瑞銀五乙購Ｂ	0.169	+1.20%	17/12/2025	88.050
16309	匯豐摩利五乙購Ｂ	0.166	0.00%	17/12/2025	88.050
16325	匯豐法巴五乙購Ａ	0.162	+3.85%	17/12/2025	88.050
16345	匯豐中銀五乙購Ａ	0.161	0.00%	17/12/2025	88.050
16490	匯豐摩通五乙購Ａ	0.171	0.00%	17/12/2025	88.050
29613	匯豐摩通五六購Ｂ	0.425	0.00%	18/06/2025	88.280
13359	匯豐摩利五六購Ｂ	0.340	+4.62%	11/06/2025	88.330
29657	匯豐瑞銀五六購Ｃ	0.375	0.00%	11/06/2025	88.330
29349	匯豐麥銀五乙購Ａ	0.700	0.00%	02/12/2025	88.880
14878	匯豐星展六二購Ａ	0.187	+0.54%	13/02/2026	90.000
25747	匯豐法巴五六購Ａ	0.380	0.00%	03/06/2025	90.000
28884	匯豐華泰五五購Ａ	0.285	0.00%	27/05/2025	90.050
15784	匯豐法興五十購Ａ	0.095	+3.26%	09/10/2025	93.500
15974	匯豐中銀五九購Ａ	0.096	0.00%	30/09/2025	93.550
15992	匯豐花旗五九購Ｄ	0.086	+1.18%	30/09/2025	93.550
16010	匯豐摩通五九購Ｃ	0.105	+0.96%	30/09/2025	93.550
13631	匯豐瑞銀五九購Ｂ	0.335	0.00%	02/09/2025	93.880
13821	匯豐摩利五八購Ａ	0.290	+1.75%	26/08/2025	95.000
15769	匯豐摩通六一購Ａ	0.119	+0.85%	09/01/2026	95.000
15939	匯豐瑞銀六一購Ａ	0.116	0.00%	02/01/2026	95.050
15980	匯豐花旗六一購Ａ		0.00%	02/01/2026	95.050
16217	匯豐法巴五八購Ｃ	0.290	0.00%	19/08/2025	95.050
13397	匯豐法巴五十購Ｃ	0.235	+3.52%	03/10/2025	98.000
13416	匯豐華泰五八購Ａ	0.330	+1.54%	08/08/2025	98.000
13519	匯豐中銀五八購Ａ	0.310	0.00%	01/08/2025	98.050
13799	匯豐國君五九購Ａ	0.285	0.00%	25/09/2025	98.050
15635	匯豐摩利五九購Ｂ	0.285	+3.64%	25/09/2025	98.050
13721	匯豐摩通五八購Ａ	0.169	-0.59%	22/08/2025	100.680
14646	匯豐摩利五八購Ｃ	0.159	-2.45%	15/08/2025	100.780
16451	匯豐法巴五八購Ｄ	0.148	+0.68%	15/08/2025	100.780
13761	匯豐瑞銀五九購Ｃ	0.137	+6.20%	02/09/2025	102.880
13961	匯豐星展五八購Ａ	0.110	0.00%	26/08/2025	102.980
14105	匯豐國君五八購Ａ	0.126	+0.80%	26/08/2025	102.980
13917	匯豐信證五八購Ａ	0.176	+0.57%	25/08/2025	103.880
14173	匯豐中銀五八購Ｂ	0.102	-0.97%	18/08/2025	103.980
14008	匯豐花旗五九購Ｂ	0.066	-2.94%	02/09/2025	106.000
14163	匯豐摩利五八購Ｂ	0.075	-5.06%	26/08/2025	106.100
14183	匯豐法巴五八購Ｂ	0.074	-1.33%	26/08/2025	106.100
14249	匯豐中銀五八購Ｃ	0.073	-1.35%	26/08/2025	106.100
14298	匯豐法興五八購Ａ	0.096	0.00%	27/08/2025	106.100
14280	匯豐瑞銀五九購Ｄ	0.105	+0.96%	02/09/2025	107.100
14520	匯豐摩通五九購Ｂ	0.109	0.00%	04/09/2025	108.880
15151	匯豐摩利五八購Ｄ	0.080	-1.23%	28/08/2025	108.980
15475	匯豐信證五甲購Ａ	0.132	-2.94%	28/11/2025	115.880
15636	匯豐摩利五甲購Ａ	0.134	+1.52%	21/11/2025	115.980
16433	匯豐華泰五甲購Ａ	0.079	0.00%	21/11/2025	115.980
16457	匯豐法巴五甲購Ａ	0.167	0.00%	21/11/2025	115.980
16458	匯豐瑞銀五甲購Ａ	0.136	0.00%	21/11/2025	115.980