日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
14/11/2024 | 0.310 | 69.150 | 0 | 23.832 | ||||
13/11/2024 | 0.315 | 69.450 | 0 | 23.412 | ||||
12/11/2024 | 0.330 | 69.450 | 0 | 24.148 | ||||
11/11/2024 | 0.365 | 70.400 | 0 | 23.813 | ||||
08/11/2024 | 0.435 | 71.400 | 0 | 24.725 | ||||
07/11/2024 | 0.460 | 72.350 | 0 | 25.417 | ||||
06/11/2024 | 0.420 | 71.573 | 120,000 | 23.523 | 60,000 | 0.420 | 60,000 | 0.435 |
05/11/2024 | 0.450 | 71.623 | 0 | 24.786 | ||||
04/11/2024 | 0.435 | 71.173 | 0 | 25.019 | ||||
01/11/2024 | 0.435 | 70.823 | 0 | 25.566 | ||||
31/10/2024 | 0.460 | 71.323 | 0 | 25.552 | ||||
30/10/2024 | 0.435 | 71.073 | 120,000 | 24.894 | 60,000 | 0.435 | 60,000 | 0.440 |
29/10/2024 | 0.410 | 70.823 | 0 | 24.234 | ||||
28/10/2024 | 0.335 | 68.273 | 0 | 25.783 | ||||
25/10/2024 | 0.335 | 68.073 | 0 | 25.968 | ||||
24/10/2024 | 0.330 | 67.973 | 0 | 25.849 | ||||
23/10/2024 | 0.330 | 68.023 | 0 | 25.688 | ||||
22/10/2024 | 0.315 | 67.473 | 0 | 25.904 | ||||
21/10/2024 | 0.335 | 67.723 | 0 | 26.349 | ||||
18/10/2024 | 0.340 | 67.923 | 0 | 26.014 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 15/11/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣
基金
MPF