16519 騰訊中銀五八購E (認購證)
即時 按盤價 不變0.016 0.000 (0.000%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     230.80022355騰訊瑞銀五七沽A0.0100.00%09/07/2025
     232.80023086騰訊瑞銀五七沽B0.0110.00%16/07/2025
     233.80022203騰訊摩利五七沽A0.0100.00%23/07/2025
     233.80022266騰訊摩通五七沽A0.0120.00%23/07/2025
     234.00022099騰訊匯豐五七沽A0.0100.00%30/07/2025
     299.80013164騰訊星展五十沽A0.0100.00%23/10/2025
     299.80026251騰訊華泰五乙沽A0.017+6.25%29/12/2025
     299.80026279騰訊匯豐五乙沽A0.023+4.55%24/12/2025
     299.80026294騰訊摩利五乙沽A0.0220.00%24/12/2025
     299.80027124騰訊瑞銀五乙沽A0.0180.00%24/12/2025
     299.80027143騰訊摩通五十沽A0.0130.00%23/10/2025
     299.80027467騰訊瑞銀五十沽A0.013-7.14%23/10/2025
     299.80027484騰訊中銀五十沽A0.0200.00%23/10/2025
     299.80027496騰訊花旗五十沽A0.0100.00%23/10/2025
     299.80027553騰訊匯豐五十沽A0.0120.00%24/10/2025
     299.80027588騰訊法興五十沽A0.0120.00%23/10/2025
     299.80028896騰訊國君五十沽A0.0100.00%23/10/2025
     300.00025745騰訊法巴六一沽A0.012-14.29%05/01/2026
     300.00026775騰訊信證五十沽A0.0200.00%31/10/2025
     363.80013852騰訊摩利五八沽A0.0100.00%11/08/2025
     363.80013864騰訊摩通五八沽B0.0110.00%11/08/2025
     363.80013869騰訊國君五八沽A0.0100.00%11/08/2025
     363.80013880騰訊法巴五八沽A0.0150.00%11/08/2025
     363.80013922騰訊匯豐五八沽A0.0130.00%11/08/2025
     363.80013938騰訊法興五八沽A0.0100.00%11/08/2025
     363.80014004騰訊花旗五八沽A0.0100.00%11/08/2025
     364.00013668騰訊星展五八沽A0.0100.00%18/08/2025
     366.88013697騰訊瑞銀五八沽A0.012-20.00%18/08/2025
14486騰訊麥銀五乙購A0.275-1.79%30/12/2025370.000     
16802騰訊法巴六一購A0.275-1.79%05/01/2026370.000     
17344騰訊匯豐五乙購A0.2700.00%19/12/2025370.180     
16897騰訊摩利五乙購B0.285-1.72%19/12/2025370.200     
17408騰訊摩通五乙購B0.290-1.69%19/12/2025370.200     
17434騰訊瑞銀五乙購B0.285-1.72%19/12/2025370.200     
17439騰訊星展五乙購A0.270-3.57%19/12/2025370.200     
17447騰訊高盛五乙購B0.2850.00%19/12/2025370.200     
17502騰訊法興五乙購B0.275-3.51%19/12/2025370.200     
19995騰訊花旗五乙購B0.275-3.51%23/12/2025370.200     
24665騰訊中銀五乙購A0.275-1.79%30/12/2025370.200     
     374.68014030騰訊摩利五八沽C0.0130.00%11/08/2025
     374.68015821騰訊國君五八沽B0.0180.00%11/08/2025
     374.88013818騰訊瑞銀五八沽B0.0130.00%18/08/2025
     374.88014146騰訊信證五八沽A0.0130.00%18/08/2025
     379.99013838騰訊摩通五八沽A0.011-8.33%18/08/2025
     388.68014116騰訊摩利五八沽D0.0100.00%12/08/2025
     388.88013902騰訊瑞銀五八沽C0.0130.00%19/08/2025
12981騰訊花旗五乙購A0.219-2.67%30/12/2025400.000     
16461騰訊東亞五乙購A0.255-5.56%22/12/2025400.000     
16609騰訊摩通五乙購A0.220-3.08%19/12/2025400.040     
     400.08013885騰訊華泰五九沽A0.0160.00%23/09/2025
     400.08013895騰訊瑞銀五九沽A0.0260.00%23/09/2025
     400.08013948騰訊摩通五九沽A0.0230.00%23/09/2025
     400.08013963騰訊星展五九沽A0.022-4.35%23/09/2025
     400.08013993騰訊匯豐五九沽A0.028+3.70%23/09/2025
     400.08014517騰訊國君五九沽A0.020-4.76%23/09/2025
     400.08016383騰訊花旗五九沽B0.0210.00%23/09/2025
13459騰訊匯豐五乙購B0.221-3.07%19/12/2025400.200     
16875騰訊高盛五乙購A0.223-2.19%19/12/2025400.200     
16896騰訊摩利五乙購A0.229-2.55%19/12/2025400.200     
16923騰訊法興五乙購A0.221-2.64%19/12/2025400.200     
17288騰訊瑞銀五乙購A0.230-2.95%19/12/2025400.200     
17297騰訊國君五乙購A0.218-1.36%19/12/2025400.200     
17437騰訊星展六一購A0.233-2.51%07/01/2026400.200     
     400.28013694騰訊中銀五九沽A0.033+3.12%30/09/2025
23119騰訊麥銀五乙購B1.050-3.67%02/12/2025407.000     
     409.79014175騰訊法巴五八沽B0.0160.00%13/08/2025
     409.79014194騰訊瑞銀五八沽D0.0100.00%13/08/2025
     409.79014216騰訊法興五八沽B0.0100.00%13/08/2025
     409.79014237騰訊花旗五八沽B0.0100.00%13/08/2025
     409.99013969騰訊摩利五八沽B0.0100.00%20/08/2025
13217騰訊星展五八購A0.1820.00%29/08/2025410.000     
14564騰訊法巴五九購A0.189-3.57%02/09/2025410.000     
13905騰訊摩利五八購A0.179-1.65%22/08/2025410.200     
13952騰訊摩通五八購A0.180-3.74%22/08/2025410.200     
13965騰訊匯豐五九購A0.178-2.73%02/09/2025410.200     
14000騰訊瑞銀五八購A0.184-3.66%22/08/2025410.200     
14900騰訊法興五八購A0.180-1.64%22/08/2025410.200     
14995騰訊高盛五八購A0.184-2.65%22/08/2025410.200     
17007騰訊麥銀五八購A0.179-2.19%22/08/2025410.200     
18342騰訊花旗五八購A0.177-1.67%22/08/2025410.200     
25265騰訊國君五八購A0.178-3.78%22/08/2025410.200     
     417.57014187騰訊匯豐五八沽B0.0120.00%12/08/2025
     417.77013910騰訊摩通五八沽C0.0130.00%19/08/2025
     417.98016793騰訊摩利五甲沽A0.061+5.17%11/11/2025
     417.98016902騰訊法興五甲沽A0.072+4.35%11/11/2025
     418.18016678騰訊花旗五甲沽A0.059+1.72%18/11/2025
     419.80017795騰訊匯豐五乙沽B0.122+4.27%24/12/2025
     419.80017895騰訊摩通五乙沽A0.107+2.88%24/12/2025
     419.80017935騰訊瑞銀五乙沽C0.1090.00%24/12/2025
     419.80017939騰訊中銀五乙沽A0.126+2.44%24/12/2025
13105騰訊花旗六一購A0.189-2.07%29/01/2026420.00017581騰訊法巴六一沽B0.0930.00%05/01/2026
26280騰訊匯豐六一購A0.192-3.52%22/01/2026420.180     
16610騰訊摩通六一購A0.195-2.99%22/01/2026420.200     
16758騰訊瑞銀六一購A0.194-0.51%22/01/2026420.200     
16893騰訊摩利六一購A0.188-3.09%22/01/2026420.200     
16926騰訊法興六一購A0.192-2.54%22/01/2026420.200     
17037騰訊高盛六一購A0.1900.00%22/01/2026420.200     
25164騰訊中銀六一購A0.200-3.38%29/01/2026420.200     
25439騰訊韓投六一購A0.201-4.29%22/01/2026420.200     
     422.80016604騰訊摩通五甲沽A0.080+1.27%25/11/2025
     422.80016622騰訊瑞銀五甲沽A0.0790.00%25/11/2025
     422.80016695騰訊匯豐五甲沽A0.089+4.71%25/11/2025
     422.80017340騰訊國君五甲沽A0.094+4.44%25/11/2025
     422.80017364騰訊信證五甲沽A0.101+4.12%25/11/2025
     423.00016429騰訊華泰五乙沽B0.074+2.78%02/12/2025
     424.80015062騰訊摩利五九沽A0.0220.00%03/09/2025
     424.80015143騰訊瑞銀五九沽B0.023+4.55%03/09/2025
     424.80015235騰訊花旗五九沽A0.016-5.88%03/09/2025
     424.80016518騰訊中銀五九沽B0.037+2.78%03/09/2025
     425.00014740騰訊信證五九沽A0.036+2.86%10/09/2025
     434.80017561騰訊摩利五乙沽B0.00%05/12/2025
     434.80017893騰訊瑞銀五乙沽B0.128+0.79%05/12/2025
     434.80018041騰訊摩通五乙沽B0.1290.00%05/12/2025
     435.00017459騰訊星展五乙沽A0.126-3.08%12/12/2025
13032騰訊信證五七購A0.6400.00%09/07/2025438.000     
     443.13016597騰訊法興五九沽A0.061+3.39%15/09/2025
     443.13016669騰訊瑞銀五九沽C0.0530.00%15/09/2025
     443.33015137騰訊摩通五九沽B0.058+1.75%22/09/2025
     446.99015077騰訊摩利五九沽B0.064+3.23%22/09/2025
     447.80015132騰訊匯豐五九沽B0.086+4.88%24/09/2025
     447.80017569騰訊中銀五九沽C0.074-1.33%24/09/2025
     448.00014737騰訊國君五十沽B0.092+5.75%02/10/2025
     448.18017522騰訊花旗五九沽C0.00%24/09/2025
26218騰訊摩通八乙購A0.345-1.43%22/12/2028448.800     
27182騰訊摩利八乙購A0.325-1.52%15/12/2028449.000     
27205騰訊瑞銀八乙購A0.3400.00%15/12/2028449.000     
27109騰訊法巴五八購A0.5100.00%04/08/2025450.000     
13054騰訊中銀五七購C0.500-7.41%28/07/2025450.200     
13017騰訊摩利五七購B0.4300.00%09/07/2025456.990     
13077騰訊法巴五八購C0.430-7.53%04/08/2025458.000     
13067騰訊摩通五七購D0.315-5.97%14/07/2025466.660     
13120騰訊匯豐五七購B0.4150.00%07/07/2025466.860     
13124騰訊摩利五七購E0.4000.00%07/07/2025466.860     
13137騰訊瑞銀五七購D0.4250.00%07/07/2025466.860     
13154騰訊國君五七購B0.4600.00%07/07/2025466.860     
13155騰訊中銀五七購D0.4150.00%07/07/2025466.860     
13028騰訊法巴五九購C0.335-6.94%02/09/2025476.000     
13322騰訊匯豐五八購B0.340-6.85%26/08/2025476.200     
13018騰訊摩利五七購C0.2020.00%09/07/2025479.990     
26824騰訊法巴五十購B0.370-3.90%03/10/2025480.000     
27332騰訊摩利五九購A0.360-6.49%25/09/2025480.190     
29358騰訊中銀五九購B0.345-2.82%25/09/2025480.200     
     481.61014136騰訊法興六乙沽A0.110+0.92%17/12/2026
     481.61014201騰訊瑞銀六乙沽A0.110+1.85%17/12/2026
     481.61014210騰訊花旗六乙沽A0.1070.00%17/12/2026
     481.61014660騰訊信證六乙沽A0.118+2.61%17/12/2026
     481.61014707騰訊摩利六乙沽A0.109+0.93%17/12/2026
     481.81013911騰訊摩通六乙沽A0.110+0.92%24/12/2026
     481.81014186騰訊匯豐六乙沽A0.115+2.68%24/12/2026
15728騰訊信證六六購A0.143-4.03%26/06/2026488.000     
15920騰訊摩利六六購B0.148-3.27%18/06/2026488.200     
27414騰訊法巴六一購B0.435-2.25%05/01/2026490.000     
27333騰訊摩利五九購B0.255-5.56%25/09/2025499.990     
14148騰訊匯豐六七購A0.112-2.61%02/07/2026500.000     
21122騰訊麥銀五十購A0.244-2.01%03/10/2025500.000     
13015騰訊匯豐五九購C0.255-5.56%25/09/2025500.500     
13044騰訊國君五九購B0.265-7.02%25/09/2025500.500     
13053騰訊中銀五九購D0.230-8.00%25/09/2025500.500     
13159騰訊華泰五九購A0.233-6.80%25/09/2025500.500     
14321騰訊摩利六六購A0.122-3.94%24/06/2026500.500     
14490騰訊瑞銀六六購A0.137-2.84%24/06/2026500.500     
14612騰訊摩通六六購A0.150-3.23%24/06/2026500.500     
15606騰訊花旗六六購A0.00%24/06/2026500.500     
16136騰訊法興六六購B0.123-3.91%24/06/2026500.500     
16242騰訊中銀六六購B0.126-2.33%24/06/2026500.500     
29290騰訊花旗五九購A0.233-5.67%25/09/2025500.500     
29298騰訊法巴五九購B0.234-6.40%25/09/2025500.500     
13010騰訊瑞銀五九購B0.238-6.67%22/09/2025500.990     
13104騰訊摩通五九購B0.229-7.29%15/09/2025501.490     
13125騰訊摩利五九購D0.216-8.47%15/09/2025501.490     
13153騰訊法興五九購A0.226-9.24%15/09/2025501.490     
13161騰訊法巴五九購D0.213-7.39%15/09/2025501.490     
13019騰訊摩利五八購B0.110-15.38%11/08/2025506.990     
13098騰訊瑞銀五八購B0.096-17.95%04/08/2025507.490     
13182騰訊匯豐五八購A0.091-15.74%04/08/2025507.490     
13207騰訊摩通五八購B0.099-16.10%04/08/2025507.490     
13418騰訊華泰五八購A0.084-13.40%04/08/2025507.490     
13561騰訊中銀五八購A0.078-13.33%04/08/2025507.490     
13745騰訊法巴五八購D0.082-14.58%04/08/2025507.490     
13038騰訊摩通五七購C0.010-23.08%10/07/2025509.800     
15684騰訊摩利五七購F0.0100.00%08/07/2025510.300     
16198騰訊花旗六六購B0.00%23/06/2026529.990     
15772騰訊摩通六六購B0.120-3.23%30/06/2026530.000     
15921騰訊摩利六六購C0.097-4.90%23/06/2026530.500     
15953騰訊瑞銀六六購B0.109-5.22%23/06/2026530.500     
16004騰訊法巴六六購A0.101-3.81%23/06/2026530.500     
16022騰訊法興六六購A0.100-2.91%23/06/2026530.500     
16040騰訊信證六六購B0.105-1.87%23/06/2026530.500     
16090騰訊匯豐六六購A0.096-2.04%23/06/2026530.500     
16185騰訊星展六六購A0.122-3.17%23/06/2026530.500     
16225騰訊中銀六六購A0.098-3.92%23/06/2026530.500     
17450騰訊國君六六購A0.106-3.64%23/06/2026530.500     
     539.50015061騰訊摩利六三沽A0.158+2.60%20/03/2026
     539.50015152騰訊瑞銀六三沽A0.162+3.18%20/03/2026
13646騰訊信證五七購B0.0170.00%28/07/2025539.980     
13579騰訊花旗五七購B0.010-28.57%28/07/2025539.990     
28704騰訊法巴五八購B0.024-14.29%04/08/2025540.00014774騰訊摩通六三沽A0.164+1.23%27/03/2026
     540.00015183騰訊信證六三沽A0.00%27/03/2026
13653騰訊法興五七購C0.015-21.05%28/07/2025540.500     
13711騰訊匯豐五七購D0.011-8.33%28/07/2025540.500     
29001騰訊摩利五七購A0.011-21.43%28/07/2025540.500     
29182騰訊瑞銀五七購A0.013-27.78%28/07/2025540.500     
29202騰訊摩通五七購B0.014-26.32%28/07/2025540.500     
29205騰訊國君五七購A0.0180.00%28/07/2025540.500     
29472騰訊中銀五七購B0.0140.00%28/07/2025540.500     
15760騰訊摩利五九購I0.098-8.41%25/09/2025559.990     
25261騰訊法巴五十購A0.109-9.17%03/10/2025560.000     
28221騰訊信證六四購A0.070-1.41%27/04/2026560.000     
13556騰訊匯豐五九購D0.096-7.69%25/09/2025560.500     
14864騰訊中銀六四購A0.061-3.17%20/04/2026560.500     
16035騰訊華泰五九購B0.083-6.74%25/09/2025560.500     
26438騰訊瑞銀五九購A0.099-8.33%25/09/2025560.500     
27646騰訊國君五九購A0.096-9.43%25/09/2025560.500     
27675騰訊摩通五九購A0.100-8.26%25/09/2025560.500     
28450騰訊匯豐六四購A0.059-3.28%20/04/2026560.500     
28463騰訊摩利六四購A0.061-1.61%20/04/2026560.500     
28488騰訊摩通六四購A0.078-3.70%20/04/2026560.500     
28490騰訊星展六四購A0.064+3.23%20/04/2026560.500     
28534騰訊法興六四購A0.062-3.13%20/04/2026560.500     
28540騰訊瑞銀六四購A0.072-1.37%20/04/2026560.500     
28543騰訊花旗六四購A0.0620.00%20/04/2026560.500     
29579騰訊中銀五九購C0.071-7.79%25/09/2025560.500     
28574騰訊摩利五九購C0.057-8.06%15/09/2025563.000     
13007騰訊匯豐五九購B0.056-6.67%08/09/2025563.500     
13263騰訊摩通五九購C0.059-13.24%08/09/2025563.500     
13398騰訊法巴五九購E0.058-6.45%08/09/2025563.500     
13873騰訊中銀五九購E0.050-10.71%08/09/2025563.500     
15791騰訊法興五九購E0.060-7.69%08/09/2025563.500     
17126騰訊花旗五九購D0.047-11.32%08/09/2025563.500     
17137騰訊瑞銀五九購G0.056-12.50%08/09/2025563.500     
13770騰訊摩通五八購C0.024-11.11%18/08/2025575.880     
14526騰訊摩利五八購G0.014-22.22%11/08/2025576.380     
15418騰訊匯豐五八購H0.019-5.00%11/08/2025576.380     
15607騰訊花旗五八購D0.017+21.43%11/08/2025576.380     
15683騰訊瑞銀五八購I0.016-15.79%11/08/2025576.380     
16519騰訊中銀五八購E0.0160.00%11/08/2025576.380     
25743騰訊法巴六四購A0.243-0.82%02/04/2026580.000     
29551騰訊摩利六三購A0.236-5.22%26/03/2026580.500     
17512騰訊花旗五九購E0.051-7.27%30/09/2025599.990     
14438騰訊星展六九購A0.076-5.00%18/09/2026600.000     
15712騰訊摩通五十購B0.062-6.06%09/10/2025600.000     
14647騰訊摩利六九購A0.072-4.00%11/09/2026600.500     
14652騰訊法興六九購A0.072-4.00%11/09/2026600.500     
14683騰訊匯豐六九購A0.074-5.13%11/09/2026600.500     
14862騰訊中銀六九購A0.069-2.82%11/09/2026600.500     
15922騰訊摩利五九購J0.054-6.90%30/09/2025600.500     
15943騰訊瑞銀五九購F0.052-11.86%30/09/2025600.500     
15960騰訊匯豐五九購I0.053-10.17%30/09/2025600.500     
16042騰訊信證五九購C0.056-6.67%30/09/2025600.500     
16085騰訊法興五九購F0.050-10.71%30/09/2025600.500     
16144騰訊國君五九購D0.053-7.02%30/09/2025600.500     
16356騰訊中銀五九購G0.045-10.00%30/09/2025600.500     
16454騰訊法巴五九購H0.050-5.66%30/09/2025600.500     
14792騰訊法巴六九購A0.075-3.85%02/09/2026609.500     
15458騰訊摩利六八購A0.065-4.41%26/08/2026610.000     
15505騰訊瑞銀六八購A0.068-5.56%26/08/2026610.000     
15532騰訊中銀六八購A0.066-2.94%26/08/2026610.000     
15614騰訊花旗六八購A0.00%26/08/2026610.000     
16384騰訊華泰五乙購A0.0930.00%01/12/2025618.000     
17762騰訊花旗五甲購A0.082-3.53%24/11/2025618.180     
17003騰訊中銀五甲購A0.081-7.95%24/11/2025618.500     
17147騰訊國君五甲購A0.093-10.58%24/11/2025618.500     
17232騰訊信證五甲購A0.100-7.41%28/11/2025618.500     
17246騰訊摩利五甲購A0.091-2.15%24/11/2025618.500     
17250騰訊瑞銀五甲購A0.086-7.53%24/11/2025618.500     
17262騰訊匯豐五甲購A0.093-8.82%24/11/2025618.500     
17311騰訊法巴五甲購C0.0810.00%24/11/2025618.500     
17314騰訊摩通五甲購A0.090-2.17%24/11/2025618.500     
17411騰訊法興五甲購A0.086-6.52%24/11/2025618.500     
15813騰訊瑞銀五十購B0.047-7.84%09/10/2025620.880     
15923騰訊摩利五九購K0.042-6.67%30/09/2025621.380     
15959騰訊匯豐五九購H0.0340.00%30/09/2025621.380     
15991騰訊花旗五九購C0.034-5.56%30/09/2025621.380     
16003騰訊法巴五十購C0.042-6.67%03/10/2025621.380     
16007騰訊摩通五九購G0.043-6.52%30/09/2025621.380     
16706騰訊中銀五九購H0.033-8.33%30/09/2025621.380     
16766騰訊法興五九購G0.040-11.11%30/09/2025621.380     
17160騰訊華泰五九購C0.042-4.55%30/09/2025621.380     
15213騰訊信證六七購A0.064-1.54%24/07/2026622.000     
14826騰訊摩通六七購A0.068-4.23%31/07/2026622.220     
14920騰訊摩利六七購A0.057-3.39%24/07/2026622.720     
14958騰訊法興六七購A0.058-4.92%24/07/2026622.720     
15002騰訊瑞銀六七購A0.063-4.55%24/07/2026622.720     
15005騰訊花旗六七購A0.055-1.79%24/07/2026622.720     
15198騰訊星展六七購A0.068-4.23%24/07/2026622.720     
15275騰訊匯豐六七購B0.059-4.84%24/07/2026622.720     
13851騰訊摩通五八購D0.0100.00%18/08/2025633.330     
14059騰訊摩利五八購C0.0100.00%11/08/2025633.830     
14277騰訊法巴五八購G0.0150.00%11/08/2025633.830     
14284騰訊瑞銀五八購E0.0100.00%11/08/2025633.830     
15385騰訊法興五八購D0.0100.00%11/08/2025633.830     
13876騰訊中銀五八購B0.0140.00%28/08/2025640.000     
14157騰訊華泰五八購B0.0100.00%21/08/2025640.500     
14982騰訊摩利五八購I0.0110.00%21/08/2025640.500     
15041騰訊匯豐五八購F0.0100.00%21/08/2025640.500     
15317騰訊瑞銀五八購H0.013-13.33%21/08/2025640.500     
15351騰訊摩通五八購I0.014-6.67%21/08/2025640.500     
27821騰訊法巴五甲購A0.0480.00%04/11/2025650.000     
13752騰訊匯豐五十購A0.037-2.63%27/10/2025650.500     
15693騰訊信證五十購A0.045-8.16%27/10/2025650.500     
16535騰訊法興五十購A0.044-10.20%27/10/2025650.500     
17159騰訊華泰五十購A0.047-2.08%27/10/2025650.500     
28546騰訊瑞銀五十購A0.042-4.55%27/10/2025650.500     
28672騰訊摩利五十購A0.042-6.67%27/10/2025650.500     
29453騰訊摩通五十購A0.049-3.92%27/10/2025650.500     
29484騰訊國君五十購A0.044-8.33%27/10/2025650.500     
29503騰訊花旗五十購A0.034-2.86%27/10/2025650.500     
29954騰訊中銀五十購A0.041-2.38%27/10/2025650.500     
15215騰訊摩利五九購G0.022-12.00%25/09/2025666.990     
15398騰訊摩通五九購F0.020-4.76%18/09/2025667.490     
15406騰訊法興五九購D0.020-4.76%18/09/2025667.490     
15423騰訊瑞銀五九購E0.020-9.09%18/09/2025667.490     
15531騰訊中銀五九購F0.0170.00%18/09/2025667.490     
15629騰訊匯豐五九購G0.0200.00%18/09/2025667.490     
16615騰訊法巴五九購I0.020-4.76%18/09/2025667.490     
15229騰訊花旗五八購C0.0100.00%12/08/2025678.380     
13899騰訊瑞銀五八購C0.0120.00%19/08/2025678.880     
14113騰訊摩利五八購D0.0100.00%12/08/2025679.380     
14152騰訊摩通五八購F0.0100.00%12/08/2025679.380     
15271騰訊匯豐五八購G0.0200.00%26/08/2025679.380     
15450騰訊國君五八購C0.0100.00%12/08/2025679.380     
13995騰訊法巴五八購E0.0150.00%20/08/2025688.880     
14168騰訊摩利五八購E0.0140.00%13/08/2025689.380     
14293騰訊摩通五八購G0.0130.00%13/08/2025689.380     
14299騰訊法興五八購C0.0100.00%13/08/2025689.380     
14311騰訊匯豐五八購D0.0100.00%13/08/2025689.380     
14492騰訊瑞銀五八購F0.0130.00%13/08/2025689.380     
14721騰訊中銀五八購D0.0100.00%13/08/2025689.380     
16805騰訊花旗五乙購C0.068-2.86%24/12/2025699.990     
14329騰訊信證五八購A0.015-11.76%29/08/2025700.000     
15155騰訊法巴五八購H0.019-9.52%22/08/2025700.000     
27822騰訊法巴六一購C0.0600.00%05/01/2026700.000     
29474騰訊中銀五乙購B0.051-1.92%30/12/2025700.050     
13713騰訊匯豐五乙購C0.056-6.67%24/12/2025700.500     
13740騰訊國君六一購A0.081-6.90%05/01/2026700.500     
14601騰訊摩利五八購H0.0120.00%22/08/2025700.500     
14656騰訊摩通五八購H0.0130.00%22/08/2025700.500     
14684騰訊匯豐五八購E0.0200.00%22/08/2025700.500     
15220騰訊瑞銀五八購G0.0130.00%22/08/2025700.500     
17040騰訊法興五乙購C0.061-7.58%24/12/2025700.500     
17158騰訊華泰五乙購B0.066+1.54%24/12/2025700.500     
28545騰訊瑞銀五乙購C0.078-7.14%24/12/2025700.500     
28673騰訊摩利五乙購C0.060-9.09%24/12/2025700.500     
29454騰訊摩通五乙購C0.086-7.53%24/12/2025700.500     
15756騰訊法巴五甲購B0.029-3.33%04/11/2025730.000     
16006騰訊摩通五十購C0.035-7.89%27/10/2025730.500     
16050騰訊瑞銀五十購C0.030-11.76%27/10/2025730.500     
16073騰訊摩利五十購B0.026-10.34%27/10/2025730.500     
16246騰訊匯豐五十購B0.028-9.68%27/10/2025730.500     
14327騰訊花旗五八購B0.0130.00%13/08/2025735.500     
14024騰訊摩通五八購E0.0100.00%20/08/2025736.000     
14170騰訊摩利五八購F0.0100.00%13/08/2025736.500     
14184騰訊法巴五八購F0.0150.00%13/08/2025736.500     
14213騰訊法興五八購B0.0100.00%13/08/2025736.500     
14246騰訊國君五八購B0.0100.00%13/08/2025736.500     
14281騰訊瑞銀五八購D0.0100.00%13/08/2025736.500     
14308騰訊匯豐五八購C0.0100.00%13/08/2025736.500     
14720騰訊中銀五八購C0.0200.00%13/08/2025736.500     
14734騰訊華泰五八購C0.0100.00%13/08/2025736.500     
14749騰訊信證五九購A0.016-11.11%10/09/2025750.000     
14887騰訊摩利五九購E0.0150.00%03/09/2025750.500     
14934騰訊瑞銀五九購C0.0110.00%03/09/2025750.500     
14986騰訊法巴五九購G0.018-5.26%03/09/2025750.500     
15050騰訊匯豐五九購F0.0200.00%03/09/2025750.500     
15138騰訊摩通五九購E0.0140.00%03/09/2025750.500     
15285騰訊法興五九購C0.0140.00%03/09/2025750.500     
29574騰訊中銀六乙購A0.239-4.40%31/12/2026768.000     
28077騰訊中銀五九購A0.0100.00%29/09/2025818.000     
15096騰訊信證五九購B0.00%17/09/2025833.000     
14825騰訊摩通五九購D0.012-14.29%24/09/2025833.330     
14909騰訊摩利五九購F0.0140.00%17/09/2025833.830     
14921騰訊國君五九購C0.0150.00%17/09/2025833.830     
14935騰訊瑞銀五九購D0.0110.00%17/09/2025833.830     
14950騰訊花旗五九購B0.0130.00%17/09/2025833.830     
14959騰訊法巴五九購F0.0150.00%17/09/2025833.830     
14978騰訊匯豐五九購E0.0140.00%17/09/2025833.830     
15225騰訊法興五九購B0.0140.00%17/09/2025833.830     
22629騰訊韓投八八購A0.880-1.12%08/08/2028888.880     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 04/07/2025 17:59
  即時報價更新時間為 04/07/2025 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet榮獲HKEX Awards 2024 「最佳證券數據供應商」大獎

etnet榮膺「第九屆傳媒轉型大獎」四大獎項

【限時優惠$68/月】申請etnet強化版MQ手機串流報價服務 捕捉板塊輪動,提高獲利勝算

關稅戰

貨幣攻略

大國博弈

說說心理話

Watch Trends 2025

北上食買玩

Wonder in Art

理財秘笈

流感高峰期

山今養生智慧

輕鬆護老