| 認購 |
|
認沽 |
| 代號 |
名稱 |
按盤價 |
變動率 |
到期日 |
行使價 |
代號 |
名稱 |
按盤價 |
變動率 |
到期日 |
| | | | | | 1,698.500 | 27689 | Ｓ金星展五甲沽Ａ | 0.010 | 0.00% | 27/11/2025 |
| | | | | | 1,698.500 | 27720 | Ｓ金匯豐五甲沽Ａ | 0.018 | 0.00% | 27/11/2025 |
| | | | | | 1,698.500 | 27845 | Ｓ金瑞銀五甲沽Ａ | 0.010 | 0.00% | 27/11/2025 |
| | | | | | 1,699.000 | 27544 | Ｓ金摩通五乙沽Ａ | 0.012 | 0.00% | 04/12/2025 |
| | | | | | 1,699.500 | 27778 | Ｓ金花旗五甲沽Ａ | 0.015 | 0.00% | 27/11/2025 |
| | | | | | 1,900.490 | 15323 | Ｓ金花旗六一沽Ａ | 0.019 | -5.00% | 23/01/2026 |
| | | | | | 1,900.490 | 15415 | Ｓ金華泰六一沽Ａ | 0.020 | -9.09% | 23/01/2026 |
| | | | | | 1,900.490 | 15524 | Ｓ金匯豐六一沽Ａ | 0.020 | -9.09% | 23/01/2026 |
| | | | | | 1,900.990 | 13590 | Ｓ金摩通六一沽Ａ | 0.021 | -4.55% | 30/01/2026 |
| | | | | | 1,959.500 | 13815 | Ｓ金瑞銀五九沽Ａ | 0.010 | 0.00% | 22/09/2025 |
| | | | | | 1,959.500 | 13845 | Ｓ金匯豐五九沽Ａ | 0.010 | 0.00% | 22/09/2025 |
| | | | | | 1,960.000 | 13636 | Ｓ金星展五九沽Ａ | 0.010 | 0.00% | 29/09/2025 |
| | | | | | 1,960.500 | 15033 | Ｓ金花旗五九沽Ａ | 0.010 | 0.00% | 22/09/2025 |
| | | | | | 1,999.490 | 17397 | Ｓ金法興六六沽Ａ | 0.091 | -3.19% | 26/06/2026 |
| | | | | | 1,999.990 | 16667 | Ｓ金麥銀六七沽Ａ | 0.091 | -3.19% | 03/07/2026 |
| 25973 | Ｓ金麥銀五甲購Ａ | 0.830 | 0.00% | 04/11/2025 | 2,038.000 | | | | | |
| | | | | | 2,084.000 | 16088 | Ｓ金摩通五十沽Ａ | 0.020 | -9.09% | 23/10/2025 |
| | | | | | 2,084.000 | 16092 | Ｓ金匯豐五十沽Ａ | 0.018 | -10.00% | 23/10/2025 |
| | | | | | 2,084.000 | 16195 | Ｓ金瑞銀五十沽Ａ | 0.021 | -8.70% | 23/10/2025 |
| | | | | | 2,085.000 | 15541 | Ｓ金星展五十沽Ａ | 0.028 | -6.67% | 31/10/2025 |
| | | | | | 2,086.000 | 16199 | Ｓ金花旗五十沽Ａ | 0.023 | -8.00% | 23/10/2025 |
| | | | | | 2,086.000 | 16777 | Ｓ金信證五十沽Ａ | 0.030 | -9.09% | 23/10/2025 |
| | | | | | 2,157.880 | 17463 | Ｓ金匯豐五乙沽Ａ | 0.062 | -7.46% | 17/12/2025 |
| | | | | | 2,157.880 | 17468 | Ｓ金法興五乙沽Ａ | 0.068 | -6.85% | 17/12/2025 |
| | | | | | 2,157.880 | 17480 | Ｓ金瑞銀五乙沽Ａ | 0.057 | -6.56% | 17/12/2025 |
| | | | | | 2,157.880 | 17513 | Ｓ金花旗五乙沽Ａ | | 0.00% | 17/12/2025 |
| | | | | | 2,158.880 | 17367 | Ｓ金摩通五乙沽Ｂ | 0.063 | -7.35% | 24/12/2025 |
| | | | | | 2,159.880 | 17461 | Ｓ金星展六一沽Ａ | 0.087 | -5.43% | 05/01/2026 |
| 28720 | Ｓ金華泰五九購Ａ | 0.370 | +1.37% | 30/09/2025 | 2,266.000 | | | | | |
| 27545 | Ｓ金摩通五十購Ａ | 0.385 | +1.32% | 28/10/2025 | 2,288.000 | | | | | |
| 28625 | Ｓ金匯豐五十購Ａ | 0.385 | +4.05% | 21/10/2025 | 2,288.500 | | | | | |
| 27843 | Ｓ金瑞銀五十購Ａ | 0.375 | +4.17% | 21/10/2025 | 2,289.000 | | | | | |
| 28394 | Ｓ金星展五十購Ａ | 0.355 | 0.00% | 21/10/2025 | 2,289.000 | | | | | |
| 28598 | Ｓ金摩利五十購Ａ | 0.365 | +2.82% | 21/10/2025 | 2,289.000 | | | | | |
| 29617 | Ｓ金中銀五十購Ａ | 0.375 | +4.17% | 21/10/2025 | 2,289.000 | | | | | |
| 28709 | Ｓ金法興五九購Ａ | 0.260 | +5.26% | 30/09/2025 | 2,350.000 | | | | | |
| 28867 | Ｓ金摩通五九購Ａ | 0.250 | +5.49% | 23/09/2025 | 2,350.880 | | | | | |
| 28887 | Ｓ金瑞銀五九購Ａ | 0.255 | +6.25% | 23/09/2025 | 2,351.000 | | | | | |
| 28941 | Ｓ金花旗五九購Ａ | 0.250 | +6.38% | 23/09/2025 | 2,351.000 | | | | | |
| 28942 | Ｓ金匯豐五九購Ａ | 0.246 | +6.96% | 23/09/2025 | 2,351.000 | | | | | |
| 28950 | Ｓ金麥銀六四購Ａ | 0.380 | +2.70% | 01/04/2026 | 2,428.000 | | | | | |
| 13069 | Ｓ金摩通六三購Ａ | 0.390 | +2.63% | 25/03/2026 | 2,429.000 | | | | | |
| 13435 | Ｓ金星展六三購Ａ | 0.350 | +2.94% | 25/03/2026 | 2,429.000 | | | | | |
| 13506 | Ｓ金瑞銀六三購Ａ | 0.400 | +3.90% | 25/03/2026 | 2,429.000 | | | | | |
| 29706 | Ｓ金花旗六三購Ａ | 0.375 | +2.74% | 25/03/2026 | 2,429.000 | | | | | |
| 29816 | Ｓ金匯豐六三購Ａ | 0.385 | +4.05% | 25/03/2026 | 2,429.000 | | | | | |
| 15412 | Ｓ金華泰六一購Ａ | 0.243 | +4.29% | 28/01/2026 | 2,500.000 | | | | | |
| 15545 | Ｓ金摩利六一購Ａ | 0.237 | +3.95% | 21/01/2026 | 2,501.000 | | | | | |
| 15622 | Ｓ金摩通五十購Ｂ | 0.133 | +7.26% | 28/10/2025 | 2,530.000 | | | | | |
| 16778 | Ｓ金信證五十購Ａ | 0.137 | +5.38% | 21/10/2025 | 2,530.880 | | | | | |
| 15766 | Ｓ金匯豐五十購Ｂ | 0.122 | +9.91% | 21/10/2025 | 2,531.000 | | | | | |
| 15850 | Ｓ金瑞銀五十購Ｂ | 0.120 | +7.14% | 21/10/2025 | 2,531.000 | | | | | |
| 15598 | Ｓ金星展五乙購Ａ | 0.162 | +6.58% | 31/12/2025 | 2,626.000 | | | | | |
| 17350 | Ｓ金法興五乙購Ａ | 0.101 | +4.12% | 08/12/2025 | 2,700.000 | | | | | |
| 17462 | Ｓ金匯豐五乙購Ａ | 0.100 | +6.38% | 01/12/2025 | 2,701.000 | | | | | |
| 16103 | Ｓ金華泰六三購Ａ | 0.162 | +3.85% | 02/03/2026 | 2,738.000 | | | | | |
| 18171 | Ｓ金法巴六二購Ａ | 0.163 | +0.62% | 23/02/2026 | 2,739.000 | | | | | |
| 16250 | Ｓ金花旗五十購Ａ | 0.024 | +4.35% | 23/10/2025 | 2,796.000 | | | | | |
| 16367 | Ｓ金匯豐五十購Ｃ | 0.027 | +3.85% | 16/10/2025 | 2,797.000 | | | | | |
| 16244 | Ｓ金華泰六五購Ａ | 0.142 | +4.41% | 05/05/2026 | 2,840.000 | | | | | |
| 18282 | Ｓ金花旗六四購Ａ | | 0.00% | 27/04/2026 | 2,840.000 | | | | | |
| 16946 | Ｓ金信證六一購Ａ | 0.071 | +4.41% | 23/01/2026 | 2,888.000 | | | | | |
| 16229 | Ｓ金摩通六一購Ａ | 0.076 | +4.11% | 30/01/2026 | 2,888.880 | | | | | |
| 16316 | Ｓ金瑞銀六一購Ａ | 0.072 | +5.88% | 23/01/2026 | 2,889.880 | | | | | |
| 16675 | Ｓ金法興六一購Ａ | 0.073 | +4.29% | 23/01/2026 | 2,889.880 | | | | | |
| 16811 | Ｓ金匯豐六一購Ａ | 0.072 | +4.35% | 23/01/2026 | 2,889.880 | | | | | |
| 16036 | Ｓ金麥銀六五購Ａ | 0.091 | +4.60% | 11/05/2026 | 2,999.990 | | | | | |
| 16235 | Ｓ金匯豐六五購Ａ | 0.097 | +4.30% | 04/05/2026 | 3,000.990 | | | | | |
| 16823 | Ｓ金摩利六五購Ａ | 0.089 | 0.00% | 04/05/2026 | 3,000.990 | | | | | |
| 16326 | Ｓ金法興五十購Ａ | 0.017 | 0.00% | 27/10/2025 | 3,050.000 | | | | | |
| 16427 | Ｓ金花旗五十購Ｂ | 0.013 | 0.00% | 20/10/2025 | 3,050.880 | | | | | |
| 16402 | Ｓ金匯豐五十購Ｄ | 0.013 | 0.00% | 20/10/2025 | 3,051.000 | | | | | |
| 16411 | Ｓ金摩利五十購Ｂ | | 0.00% | 20/10/2025 | 3,051.000 | | | | | |
| 16266 | Ｓ金中銀六四購Ａ | | 0.00% | 30/04/2026 | 3,128.000 | | | | | |
| 18294 | Ｓ金星展六四購Ａ | 0.117 | +0.86% | 23/04/2026 | 3,129.000 | | | | | |
| 16308 | Ｓ金星展六二購Ａ | 0.054 | +8.00% | 27/02/2026 | 3,200.000 | | | | | |
| 16401 | Ｓ金匯豐六二購Ａ | 0.046 | +4.55% | 20/02/2026 | 3,201.000 | | | | | |
| 16412 | Ｓ金摩利六二購Ａ | | 0.00% | 20/02/2026 | 3,201.000 | | | | | |
| 16596 | Ｓ金摩通六二購Ａ | 0.047 | +4.44% | 20/02/2026 | 3,201.000 | | | | | |
| 16624 | Ｓ金瑞銀六二購Ａ | 0.044 | 0.00% | 20/02/2026 | 3,201.000 | | | | | |
| 16653 | Ｓ金花旗六二購Ａ | 0.045 | +4.65% | 20/02/2026 | 3,201.000 | | | | | |
|
按盤價 
0.122 +0.011 (+9.910%) 
