14787 美團星展五八沽A (認沽證)
即時 按盤價 升0.340 +0.020 (+6.250%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     82.95024035美團匯豐五九沽A0.0190.00%23/09/2025
     82.95024135美團摩通五九沽A0.0180.00%23/09/2025
     82.95024282美團摩利五九沽A0.0100.00%23/09/2025
     82.95024306美團瑞銀五九沽A0.0130.00%23/09/2025
     83.00023632美團法興五九沽A0.014+27.27%30/09/2025
     99.94017745美團華泰六三沽A0.00%23/03/2026
     99.94017813美團國君六三沽A0.182+5.81%23/03/2026
     99.94018033美團花旗六三沽A0.1550.00%23/03/2026
     99.99016361美團中銀六三沽A0.182+5.81%30/03/2026
23773美團東亞五乙購A0.315-4.55%30/12/2025105.000     
     109.90016661美團國君五乙沽A0.191+7.30%19/12/2025
     109.90016961美團華泰五乙沽A0.168+5.00%19/12/2025
     109.90017140美團瑞銀五乙沽A0.165+4.43%19/12/2025
     109.90017348美團摩通五乙沽A0.166+5.06%19/12/2025
     109.90017396美團信證五乙沽A0.1730.00%19/12/2025
     109.90017900美團花旗五乙沽A0.165+3.13%19/12/2025
     109.90027422美團匯豐五九沽B0.054+14.89%23/09/2025
     109.90027425美團摩利五九沽B0.044+4.76%23/09/2025
     109.90027431美團瑞銀五九沽B0.041+10.81%23/09/2025
     109.90027446美團花旗五九沽A0.045+9.76%23/09/2025
     109.90027447美團摩通五九沽B0.047+9.30%23/09/2025
     109.90027454美團中銀五九沽A0.042+13.51%23/09/2025
     109.90027462美團國君五九沽A0.039+14.71%23/09/2025
     109.90027495美團法興五九沽B0.050+8.70%23/09/2025
     110.00016224美團中銀五乙沽A0.199+6.99%30/12/2025
     110.00027196美團信證五九沽A0.043+10.26%30/09/2025
     116.50015864美團信證五八沽B0.073+19.67%01/08/2025
     116.50016197美團花旗五八沽C0.062+12.73%01/08/2025
     116.60013394美團華泰五八沽A0.078+18.18%08/08/2025
     118.90013314美團瑞銀五七沽A0.053+29.27%21/07/2025
     118.90013412美團摩通五七沽A0.053+23.26%21/07/2025
     118.90013438美團摩利五七沽A0.048+33.33%21/07/2025
     118.90015819美團國君五七沽A0.045+40.62%21/07/2025
     119.00013242美團星展五七沽A0.059+22.92%28/07/2025
26657美團法巴六一購A0.164-9.39%05/01/2026120.00016932美團中銀五甲沽A0.265+3.92%28/11/2025
     122.90016119美團瑞銀五十沽B0.116+9.43%02/10/2025
     122.90016234美團匯豐五十沽B0.115+9.52%02/10/2025
     122.90016254美團花旗五十沽A0.108+8.00%02/10/2025
     122.90016674美團法興五十沽A0.121+8.04%02/10/2025
     122.90016876美團國君五十沽A0.136+7.94%17/10/2025
     122.90017134美團星展五十沽A0.131+9.17%02/10/2025
     122.99016062美團摩利五十沽B0.114+9.62%02/10/2025
     123.00015877美團摩通五十沽B0.122+7.96%10/10/2025
16368美團信證五十購B0.084-10.64%28/10/2025133.000     
16999美團摩利五十購D0.080-11.11%21/10/2025133.100     
17066美團中銀五十購C0.086-12.24%21/10/2025133.100     
17848美團匯豐五十購D0.082-10.87%21/10/2025133.100     
17973美團國君五十購C0.083-11.70%21/10/2025133.100     
     139.89013542美團瑞銀五八沽A0.218+7.92%25/08/2025
     139.89013555美團花旗五八沽A0.212+8.72%25/08/2025
     139.89013575美團摩利五八沽A0.217+7.96%25/08/2025
     139.89013580美團法興五八沽A0.213+8.12%25/08/2025
     139.89013744美團中銀五十沽A0.249+5.51%22/10/2025
     139.89013941美團國君五八沽A0.217+7.43%25/08/2025
     139.89013994美團匯豐五八沽A0.214+10.31%25/08/2025
     139.89014236美團摩通五十沽A0.246+6.49%22/10/2025
     139.89017466美團法興五十沽B0.244+5.63%22/10/2025
     139.89028154美團瑞銀五十沽A0.244+6.55%22/10/2025
     139.89029446美團匯豐五十沽A0.243+7.05%22/10/2025
17015美團花旗五九購F0.044-15.38%23/09/2025139.980     
27144美團摩利五九購A0.041-14.58%23/09/2025139.99013408美團摩通五九沽C0.225+7.14%01/09/2025
     139.99027873美團摩利五十沽A0.250+6.38%30/10/2025
26428美團中銀五九購A0.043-15.69%30/09/2025140.00017465美團花旗五十沽B0.242+6.61%22/10/2025
     140.08014145美團信證五八沽A0.214+8.63%25/08/2025
16471美團國君五九購D0.045-13.46%30/09/2025140.100     
26731美團瑞銀五九購B0.044-13.73%23/09/2025140.100     
26782美團摩通五九購B0.046-11.54%23/09/2025140.100     
27146美團匯豐五九購B0.041-14.58%23/09/2025140.100     
27195美團信證五七購A0.0100.00%28/07/2025143.100     
24677美團麥銀五八購A0.034-15.00%04/08/2025143.200     
26516美團法興五七購A0.0100.00%28/07/2025143.300     
26549美團瑞銀五七購A0.0100.00%28/07/2025143.300     
26553美團匯豐五七購A0.0120.00%28/07/2025143.300     
26555美團花旗五七購A0.0100.00%28/07/2025143.300     
26601美團摩通五七購A0.0100.00%28/07/2025143.300     
26658美團法巴五八購A0.013-13.33%04/08/2025143.300     
26680美團中銀五七購A0.0210.00%28/07/2025143.300     
26696美團星展五七購A0.0160.00%28/07/2025143.300     
27519美團摩利五七購A0.0100.00%18/07/2025143.990     
16290美團摩通五十購D0.053-10.17%24/10/2025145.550     
16386美團華泰五十購A0.046-14.81%17/10/2025145.650     
16391美團瑞銀五十購E0.048-12.73%17/10/2025145.650     
16409美團摩利五十購C0.046-13.21%17/10/2025145.650     
16455美團法巴五十購F0.049-10.91%17/10/2025145.650     
16986美團匯豐五十購C0.048-9.43%17/10/2025145.650     
17042美團法興五十購D0.047-14.55%17/10/2025145.650     
17067美團中銀六三購B0.131-7.75%30/03/2026146.680     
18032美團花旗六三購A0.1210.00%23/03/2026146.780     
     149.28014585美團摩利五八沽C0.300+7.14%26/08/2025
     149.28014777美團摩通五八沽B0.300+7.14%26/08/2025
     149.38014408美團瑞銀五九沽C0.295+5.36%02/09/2025
15725美團信證五九購C0.025-13.79%25/09/2025149.900     
24967美團法巴五十購A0.040-11.11%03/10/2025150.000     
16200美團國君五九購C0.025-16.67%25/09/2025150.100     
16223美團中銀五九購D0.029-14.71%25/09/2025150.100     
16261美團星展五九購C0.034-17.07%26/09/2025150.100     
26223美團法興五九購A0.028-17.65%25/09/2025150.100     
26318美團匯豐五九購A0.027-15.63%25/09/2025150.100     
26512美團瑞銀五九購A0.030-14.29%25/09/2025150.100     
26526美團摩通五九購A0.031-13.89%25/09/2025150.100     
26556美團花旗五九購A0.027-12.90%25/09/2025150.100     
17968美團中銀六六購A0.176-8.81%30/06/2026150.880     
27621美團摩利五九購B0.025-16.67%22/09/2025151.990     
     152.40014055美團摩利五八沽B0.320+6.67%11/08/2025
     152.40014400美團花旗五八沽B0.315+6.78%11/08/2025
     152.40014412美團匯豐五八沽B0.320+6.67%11/08/2025
     152.40014710美團國君五八沽B0.320+6.67%11/08/2025
     152.40014753美團法興五八沽B0.315+6.78%11/08/2025
     152.50013848美團摩通五八沽A0.325+6.56%18/08/2025
     154.78014787美團星展五八沽A0.340+6.25%11/08/2025
     154.88013817美團瑞銀五八沽B0.345+6.15%18/08/2025
16177美團華泰五乙購A0.0700.00%05/12/2025158.000     
16964美團中銀六三購A0.1210.00%30/03/2026158.000     
16981美團信證五甲購A0.048-11.11%28/11/2025158.080     
16982美團花旗五甲購B0.042-12.50%28/11/2025158.100     
16983美團摩通五甲購B0.052-10.34%28/11/2025158.100     
16985美團摩利五甲購B0.048-12.73%28/11/2025158.100     
16987美團匯豐五甲購B0.047-9.62%28/11/2025158.100     
17039美團法興五甲購B0.048-11.11%28/11/2025158.100     
17052美團瑞銀五甲購B0.049-14.04%28/11/2025158.100     
17091美團國君五甲購A0.042-12.50%28/11/2025158.100     
17955美團摩利六三購A0.00%23/03/2026158.100     
17982美團瑞銀六三購A0.0960.00%23/03/2026158.100     
18009美團摩通六三購A0.1030.00%23/03/2026158.100     
18029美團星展六三購A0.1150.00%23/03/2026158.100     
13374美團摩通五八購A0.0100.00%05/08/2025158.500     
13484美團摩利五七購B0.0100.00%29/07/2025158.600     
15898美團瑞銀五七購B0.0100.00%29/07/2025158.600     
15909美團花旗五七購B0.0100.00%29/07/2025158.600     
17076美團法巴五乙購A0.098-10.09%02/12/2025160.000     
16485美團花旗五十購B0.025-10.71%15/10/2025160.780     
16194美團瑞銀五十購D0.037-15.91%22/10/2025160.880     
16310美團摩利五十購B0.028-12.50%15/10/2025160.980     
16327美團法興五十購C0.025-16.67%15/10/2025160.980     
16374美團摩通五十購E0.028-12.50%15/10/2025160.980     
16213美團信證五十購A0.026-13.33%30/10/2025161.880     
16324美團法巴五十購E0.033-8.33%22/10/2025161.980     
16335美團匯豐五十購B0.028-15.15%22/10/2025161.980     
16631美團國君五十購B0.025-10.71%22/10/2025161.980     
17069美團中銀五乙購B0.103-12.71%31/12/2025168.880     
17782美團國君五乙購C0.098-10.91%22/12/2025168.980     
17980美團摩利五乙購B0.00%22/12/2025168.980     
18018美團信證五乙購B0.1050.00%22/12/2025168.980     
18042美團摩通五乙購B0.0980.00%22/12/2025168.980     
16063美團摩利五九購H0.018-10.00%30/09/2025169.990     
15713美團摩通五十購C0.020-13.04%09/10/2025170.000     
16107美團瑞銀五九購G0.018-10.00%30/09/2025170.100     
16150美團匯豐五九購G0.016-5.88%30/09/2025170.100     
16154美團花旗五九購E0.017-5.56%30/09/2025170.100     
15782美團法興五十購B0.015-11.76%09/10/2025175.000     
16174美團華泰五九購B0.015-11.76%30/09/2025175.000     
15977美團中銀五九購C0.013-13.33%30/09/2025175.100     
22628美團韓投八乙購A0.530-3.64%08/12/2028177.770     
13727美團信證五八購A0.0100.00%29/08/2025178.880     
15801美團瑞銀五十購C0.013-13.33%09/10/2025178.880     
14324美團摩利五八購A0.0110.00%22/08/2025178.980     
15399美團摩通五八購B0.0100.00%22/08/2025178.980     
15419美團匯豐五八購A0.0100.00%22/08/2025178.980     
15425美團瑞銀五八購A0.0100.00%22/08/2025178.980     
15632美團國君五八購A0.0100.00%22/08/2025178.980     
15658美團花旗五八購A0.0100.00%22/08/2025178.980     
15702美團法興五八購A0.0100.00%22/08/2025178.980     
15932美團摩利五九購G0.013-13.33%30/09/2025178.980     
16002美團法巴五十購D0.015-11.76%03/10/2025178.980     
16173美團摩通五九購F0.013-13.33%30/09/2025178.980     
13285美團法興五九購D0.0100.00%15/09/2025188.000     
13331美團摩通五九購D0.0100.00%08/09/2025188.100     
13365美團瑞銀五九購D0.0100.00%08/09/2025188.100     
13380美團花旗五九購D0.0100.00%08/09/2025188.100     
13415美團匯豐五九購E0.0120.00%08/09/2025188.100     
14390美團法巴五九購C0.0150.00%08/09/2025188.100     
15302美團星展五九購B0.0120.00%08/09/2025188.100     
13620美團摩利五九購E0.0100.00%08/09/2025189.990     
17922美團法巴六一購C0.078-11.36%05/01/2026189.990     
13530美團法巴五九購A0.0110.00%02/09/2025190.000     
17454美團華泰六一購A0.068-9.33%02/01/2026190.000     
15818美團國君五八購B0.0170.00%26/08/2025190.100     
17564美團國君五乙購B0.064-8.57%31/12/2025190.100     
17933美團瑞銀五乙購C0.0650.00%23/12/2025190.100     
17938美團中銀五乙購D0.074-10.84%23/12/2025190.100     
17963美團摩通五乙購A0.0670.00%23/12/2025190.100     
14983美團摩利五九購F0.013-23.53%17/09/2025196.990     
15767美團匯豐五九購F0.0110.00%10/09/2025197.090     
15802美團瑞銀五九購F0.0100.00%10/09/2025197.090     
17487美團中銀五乙購C0.056-12.50%30/12/2025198.880     
15344美團摩通五十購B0.012-14.29%17/10/2025199.990     
15550美團法巴五十購C0.0150.00%10/10/2025199.990     
15460美團摩利五十購A0.0100.00%10/10/2025200.090     
15504美團瑞銀五十購B0.010-9.09%10/10/2025200.090     
15515美團花旗五十購A0.0130.00%10/10/2025200.090     
15538美團國君五十購A0.0100.00%10/10/2025200.090     
15577美團匯豐五十購A0.0110.00%10/10/2025200.090     
15631美團星展五十購A0.0140.00%10/10/2025200.090     
15668美團法興五十購A0.010-9.09%10/10/2025200.090     
17469美團信證五乙購A0.046-11.54%11/12/2025200.880     
17710美團瑞銀五乙購B0.037-11.90%04/12/2025201.080     
13237美團花旗五九購C0.0100.00%25/09/2025219.990     
27663美團中銀五九購B0.013-13.33%30/09/2025220.000     
27811美團法巴五十購B0.0150.00%03/10/2025220.000     
13268美團法興五九購C0.0100.00%25/09/2025220.200     
13286美團星展五九購A0.0140.00%25/09/2025220.200     
13564美團國君五九購B0.0100.00%25/09/2025220.200     
13648美團信證五九購B0.0100.00%25/09/2025220.200     
14665美團華泰五九購A0.00%25/09/2025220.200     
29322美團摩利五九購D0.0100.00%25/09/2025220.200     
29616美團瑞銀五九購C0.0110.00%25/09/2025220.200     
29649美團摩通五九購C0.0110.00%25/09/2025220.200     
29822美團匯豐五九購D0.0100.00%25/09/2025220.200     
29646美團麥銀五乙購A0.022-8.33%30/12/2025236.900     
13802美團國君五乙購A0.021-4.55%19/12/2025237.100     
29740美團中銀五乙購A0.0120.00%30/12/2025237.100     
27810美團法巴六一購B0.021-8.70%05/01/2026240.000     
13282美團匯豐五乙購A0.0200.00%24/12/2025240.200     
13762美團瑞銀五乙購A0.014-6.67%24/12/2025240.200     
14117美團摩利五乙購A0.013-18.75%24/12/2025240.200     
15007美團花旗五甲購A0.010-23.08%28/11/2025240.880     
15113美團法巴五甲購A0.0150.00%21/11/2025241.080     
15259美團摩利五甲購A0.00%21/11/2025241.080     
15299美團法興五甲購A0.0120.00%21/11/2025241.080     
15313美團瑞銀五甲購A0.0110.00%21/11/2025241.080     
15348美團匯豐五甲購A0.0200.00%21/11/2025241.080     
15352美團摩通五甲購A0.0100.00%21/11/2025241.080     
15206美團中銀五十購B0.0200.00%30/10/2025244.000     
27870美團中銀五十購A0.0100.00%30/10/2025250.000     
27884美團信證五九購A0.0100.00%29/09/2025250.000     
13790美團法巴五九購B0.0140.00%22/09/2025250.200     
13813美團瑞銀五九購E0.0140.00%22/09/2025250.200     
13842美團摩通五九購E0.0140.00%22/09/2025250.200     
14292美團摩通五十購A0.0110.00%22/10/2025250.200     
14452美團瑞銀五十購A0.0130.00%22/10/2025250.200     
29247美團法興五九購B0.0120.00%22/09/2025250.200     
29254美團匯豐五九購C0.0100.00%22/09/2025250.200     
29302美團摩利五九購C0.0130.00%22/09/2025250.200     
29344美團花旗五九購B0.0100.00%22/09/2025250.200     
29438美團國君五九購A0.0130.00%22/09/2025250.200     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 04/07/2025 17:59
  即時報價更新時間為 04/07/2025 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet榮獲HKEX Awards 2024 「最佳證券數據供應商」大獎

etnet榮膺「第九屆傳媒轉型大獎」四大獎項

【限時優惠$68/月】申請etnet強化版MQ手機串流報價服務 捕捉板塊輪動,提高獲利勝算

關稅戰

貨幣攻略

大國博弈

說說心理話

Watch Trends 2025

北上食買玩

Wonder in Art

理財秘笈

流感高峰期

山今養生智慧

輕鬆護老