認購 |
|
認沽 |
代號 |
名稱 |
按盤價 |
變動率 |
到期日 |
行使價 |
代號 |
名稱 |
按盤價 |
變動率 |
到期日 |
| | | | | 31,840 | 10161 | 日經摩利四九沽B | 0.017 | -5.56% | 13/09/2024 |
| | | | | 31,840 | 10174 | 日經摩通四九沽B | 0.022 | -8.33% | 13/09/2024 |
| | | | | 32,000 | 10156 | 日經瑞銀四九沽A | 0.020 | -13.04% | 13/09/2024 |
| | | | | 33,830 | 10160 | 日經摩利四九沽A | 0.022 | -15.38% | 13/09/2024 |
| | | | | 33,830 | 10173 | 日經摩通四九沽A | 0.028 | -12.50% | 13/09/2024 |
| | | | | 33,830 | 10235 | 日經瑞銀四乙沽A | 0.067 | -11.84% | 13/12/2024 |
| | | | | 34,000 | 10157 | 日經瑞銀四九沽B | 0.025 | -13.79% | 13/09/2024 |
| | | | | 34,000 | 10220 | 日經摩利四乙沽B | 0.074 | -10.84% | 13/12/2024 |
10162 | 日經摩利四九購A | | 0.00% | 13/09/2024 | 35,500 | | | | | |
| | | | | 35,500 | 10219 | 日經摩利四九沽D | 0.059 | -16.90% | 13/09/2024 |
| | | | | 35,820 | 10233 | 日經摩通四乙沽A | 0.092 | -9.80% | 13/12/2024 |
| | | | | 35,820 | 10236 | 日經瑞銀四乙沽B | 0.084 | -7.69% | 13/12/2024 |
| | | | | 36,000 | 10209 | 日經瑞銀四九沽D | 0.075 | -10.71% | 13/09/2024 |
| | | | | 36,000 | 10218 | 日經摩利四乙沽A | 0.090 | -10.00% | 13/12/2024 |
| | | | | 37,313 | 10208 | 日經瑞銀四九沽C | 0.080 | -12.09% | 13/09/2024 |
| | | | | 37,500 | 10204 | 日經摩通四九沽C | 0.094 | -11.32% | 13/09/2024 |
10154 | 日經瑞銀四九購B | 0.174 | +8.75% | 13/09/2024 | 38,000 | | | | | |
10163 | 日經摩利四九購B | | 0.00% | 13/09/2024 | 38,000 | | | | | |
| | | | | 38,000 | 10217 | 日經摩利四九沽C | 0.087 | -10.31% | 13/09/2024 |
| | | | | 38,000 | 10237 | 日經瑞銀四乙沽C | 0.155 | -6.63% | 13/12/2024 |
| | | | | 38,000 | 10266 | 日經摩通四乙沽B | 0.151 | -7.36% | 13/12/2024 |
10175 | 日經摩通四九購B | 0.144 | +6.67% | 13/09/2024 | 38,190 | | | | | |
10214 | 日經摩利四乙購A | 0.115 | +3.60% | 13/12/2024 | 39,500 | | | | | |
| | | | | 39,800 | 10234 | 日經摩通四九沽D | 0.134 | -8.84% | 13/09/2024 |
10141 | 日經摩通四九購A | 0.097 | +5.43% | 13/09/2024 | 40,000 | | | | | |
| | | | | 40,000 | 10210 | 日經瑞銀四九沽E | 0.147 | -7.55% | 13/09/2024 |
10153 | 日經瑞銀四九購A | 0.088 | +12.82% | 13/09/2024 | 40,200 | | | | | |
10164 | 日經摩利四九購C | 0.066 | +13.79% | 13/09/2024 | 40,300 | | | | | |
10155 | 日經瑞銀四九購C | 0.052 | +15.56% | 13/09/2024 | 42,000 | | | | | |
10272 | 日經摩通四乙購B | 0.091 | +5.81% | 13/12/2024 | 42,000 | | | | | |
10165 | 日經摩利四九購D | 0.030 | +30.43% | 13/09/2024 | 42,699 | | | | | |
10176 | 日經摩通四九購C | 0.035 | +2.94% | 13/09/2024 | 42,912 | | | | | |
10215 | 日經摩利四乙購B | | 0.00% | 13/12/2024 | 44,000 | | | | | |
10203 | 日經摩通四九購D | 0.011 | 0.00% | 13/09/2024 | 46,000 | | | | | |
10207 | 日經瑞銀四九購D | 0.011 | 0.00% | 13/09/2024 | 46,230 | | | | | |
10211 | 日經瑞銀四九購E | 0.011 | 0.00% | 13/09/2024 | 48,000 | | | | | |
10216 | 日經摩利四九購E | 0.013 | 0.00% | 13/09/2024 | 48,200 | | | | | |
10232 | 日經摩通四乙購A | 0.011 | 0.00% | 13/12/2024 | 50,000 | | | | | |
10238 | 日經瑞銀四乙購A | 0.011 | 0.00% | 13/12/2024 | 50,000 | | | | | |
|