10203 日經摩通四九購Ｄ (認購證)
按盤價 
0.011 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/06/2024 | 0.011 | 0 | 470,000 | 0.470 | |||||
| 14/06/2024 | 0.011 | 0 | 470,000 | 0.470 | |||||
| 13/06/2024 | 0.011 | 0 | 470,000 | 0.470 | |||||
| 12/06/2024 | 0.012 | 110,000 | 470,000 | 0.470 | 110,000 | 0.011 | |||
| 11/06/2024 | 0.015 | 110,000 | 580,000 | 0.580 | 110,000 | 0.015 | |||
| 07/06/2024 | 0.011 | 170,000 | 470,000 | 0.470 | 170,000 | 0.011 | |||
| 06/06/2024 | 0.012 | 0 | 640,000 | 0.640 | |||||
| 05/06/2024 | 0.012 | 0 | 640,000 | 0.640 | |||||
| 04/06/2024 | 0.012 | 0 | 640,000 | 0.640 | |||||
| 03/06/2024 | 0.012 | 0 | 640,000 | 0.640 | |||||
| 31/05/2024 | 0.011 | 0 | 640,000 | 0.640 | |||||
| 30/05/2024 | 0.011 | 0 | 640,000 | 0.640 | |||||
| 29/05/2024 | 0.013 | 360,000 | 640,000 | 0.640 | 360,000 | 0.013 | |||
| 28/05/2024 | 0.018 | 0 | 1,000,000 | 1.000 | |||||
| 27/05/2024 | 0.018 | 0 | 1,000,000 | 1.000 | |||||
| 24/05/2024 | 0.019 | 0 | 1,000,000 | 1.000 | |||||
| 23/05/2024 | 0.024 | 50,000 | 1,000,000 | 1.000 | 50,000 | 0.023 | |||
| 22/05/2024 | 0.020 | 70,000 | 950,000 | 0.950 | 70,000 | 0.021 | |||
| 21/05/2024 | 0.025 | 70,000 | 1,020,000 | 1.020 | 70,000 | 0.026 | |||
| 20/05/2024 | 0.027 | 620,000 | 1,090,000 | 1.090 | 50,000 | 0.030 | 570,000 | 0.028 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 18/06/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
