66469 恒指摩通七九熊Ｅ (R 熊證)
按盤價 
0.033 0.000 (0.000%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
70%3%2%25%
- 0.048
- 大手*
-
77%23%
- 0.052
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.054
- 84,730,000
- 0
- 0.053
- 749,680,000
- 0
- 0.052
- 310,340,000
- 0
- 0.051
- 629,760,000
- 0
- 0.050
- 1,505,740,000
- 0
- 0.049
- 313,500,000
- 0
- 0.048
- 747,680,000
- 0
- 0.047
- 284,200,000
- 0
- 0.046
- 162,870,000
- 0
- 0.045
- 897,440,000
- 0
- 0.044
- 456,580,000
- 0
- 0.043
- 322,750,000
- 0
- 0.041
- 58,770,000
- 0
- 0.040
- 40,570,000
- 0
- 0.039
- 92,810,000
- 0
- 0.038
- 83,080,000
- 0
- 0.037
- 89,190,000
- 0
- 0.036
- 61,040,000
- 0
- 0.033
- 57,530,000
- 0
- 0.032
- 49,610,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.054 | 84,730,000 | 84,730,000 | 1.174% | 0 | 0.000% | |||
| 0.053 | 749,680,000 | 749,680,000 | 10.388% | 0 | 0.000% | |||
| 0.052 | 310,340,000 | 310,340,000 | 4.300% | 0 | 0.000% | |||
| 0.051 | 629,760,000 | 629,760,000 | 8.726% | 0 | 0.000% | |||
| 0.050 | 1,505,740,000 | 1,505,740,000 | 20.864% | 0 | 0.000% | |||
| 0.049 | 313,500,000 | 313,500,000 | 4.344% | 0 | 0.000% | |||
| 0.048 | 747,680,000 | 747,680,000 | 10.360% | 0 | 0.000% | |||
| 0.047 | 284,200,000 | 284,200,000 | 3.938% | 0 | 0.000% | |||
| 0.046 | 162,870,000 | 162,870,000 | 2.257% | 0 | 0.000% | |||
| 0.045 | 897,440,000 | 897,440,000 | 12.435% | 0 | 0.000% | |||
| 0.044 | 456,580,000 | 456,580,000 | 6.326% | 0 | 0.000% | |||
| 0.043 | 322,750,000 | 322,750,000 | 4.472% | 0 | 0.000% | |||
| 0.041 | 58,770,000 | 58,770,000 | 0.814% | 0 | 0.000% | |||
| 0.040 | 40,570,000 | 40,570,000 | 0.562% | 0 | 0.000% | |||
| 0.039 | 92,810,000 | 92,810,000 | 1.286% | 0 | 0.000% | |||
| 0.038 | 83,080,000 | 83,080,000 | 1.151% | 0 | 0.000% | |||
| 0.037 | 89,190,000 | 89,190,000 | 1.236% | 0 | 0.000% | |||
| 0.036 | 61,040,000 | 61,040,000 | 0.846% | 0 | 0.000% | |||
| 0.033 | 57,530,000 | 57,530,000 | 0.797% | 0 | 0.000% | |||
| 0.032 | 49,610,000 | 49,610,000 | 0.687% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 13/01/2025 17:03 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 13/01/2025 16:48 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
