69976 比迪匯豐四甲牛Ｂ (R 牛證)
按盤價 
0.131 +0.003 (+2.344%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/06/2024 | 0.128 | 230.800 | 300,000 | 250,000 | 0.250 | 150,000 | 0.129 | 150,000 | 0.132 |
| 26/06/2024 | 0.142 | 237.400 | 1,050,000 | 250,000 | 0.250 | 600,000 | 0.144 | 450,000 | 0.144 |
| 25/06/2024 | 0.144 | 239.600 | 1,800,000 | 400,000 | 0.400 | 900,000 | 0.148 | 900,000 | 0.147 |
| 24/06/2024 | 0.141 | 237.600 | 1,500,000 | 400,000 | 0.400 | 750,000 | 0.138 | 750,000 | 0.139 |
| 21/06/2024 | 0.138 | 236.200 | 600,000 | 400,000 | 0.400 | 300,000 | 0.137 | 300,000 | 0.140 |
| 20/06/2024 | 0.141 | 237.600 | 1,500,000 | 400,000 | 0.400 | 750,000 | 0.142 | 750,000 | 0.140 |
| 19/06/2024 | 0.143 | 238.000 | 600,000 | 400,000 | 0.400 | 300,000 | 0.144 | 300,000 | 0.143 |
| 18/06/2024 | 0.133 | 233.600 | 900,000 | 400,000 | 0.400 | 450,000 | 0.134 | 450,000 | 0.130 |
| 17/06/2024 | 0.134 | 233.400 | 1,200,000 | 400,000 | 0.400 | 750,000 | 0.138 | 450,000 | 0.133 |
| 14/06/2024 | 0.126 | 229.400 | 450,000 | 700,000 | 0.700 | 150,000 | 0.124 | 300,000 | 0.123 |
| 13/06/2024 | 0.132 | 232.800 | 6,200,000 | 550,000 | 0.550 | 3,100,000 | 0.138 | 2,850,000 | 0.138 |
| 12/06/2024 | 0.107 | 220.000 | 1,200,000 | 800,000 | 0.800 | 600,000 | 0.110 | 600,000 | 0.111 |
| 11/06/2024 | 0.122 | 228.400 | 0 | 800,000 | 0.800 | ||||
| 07/06/2024 | 0.115 | 224.596 | 1,500,000 | 800,000 | 0.800 | 750,000 | 0.113 | 750,000 | 0.119 |
| 06/06/2024 | 0.117 | 225.796 | 3,850,000 | 800,000 | 0.800 | 1,825,000 | 0.123 | 1,925,000 | 0.124 |
| 05/06/2024 | 0.128 | 229.996 | 3,600,000 | 700,000 | 0.700 | 1,650,000 | 0.131 | 1,800,000 | 0.134 |
| 04/06/2024 | 0.123 | 227.396 | 1,700,000 | 550,000 | 0.550 | 850,000 | 0.122 | 750,000 | 0.124 |
| 03/06/2024 | 0.122 | 227.196 | 5,250,000 | 650,000 | 0.650 | 2,625,000 | 0.122 | 2,525,000 | 0.121 |
| 31/05/2024 | 0.100 | 216.196 | 1,750,000 | 750,000 | 0.750 | 875,000 | 0.105 | 875,000 | 0.107 |
| 30/05/2024 | 0.100 | 215.996 | 4,650,000 | 750,000 | 0.750 | 2,325,000 | 0.103 | 2,325,000 | 0.104 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/06/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
