69899 恒指國君四十牛Ｅ (R 牛證)
按盤價 
0.520 +0.070 (+15.556%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/09/2024 | 0.450 | 19,924.580 | 0 | 0 | 0.000 | ||||
| 25/09/2024 | 0.375 | 19,129.100 | 50,000 | 0 | 0.000 | 50,000 | 0.375 | ||
| 24/09/2024 | 0.360 | 19,000.560 | 0 | 50,000 | 0.033 | ||||
| 23/09/2024 | 0.280 | 18,247.110 | 0 | 50,000 | 0.033 | ||||
| 20/09/2024 | 0.280 | 18,258.570 | 50,000 | 50,000 | 0.033 | 50,000 | 0.275 | ||
| 19/09/2024 | 0.255 | 18,013.160 | 0 | 100,000 | 0.067 | ||||
| 17/09/2024 | 0.224 | 17,660.020 | 0 | 100,000 | 0.067 | ||||
| 16/09/2024 | 0.198 | 17,422.120 | 0 | 100,000 | 0.067 | ||||
| 13/09/2024 | 0.194 | 17,369.090 | 0 | 100,000 | 0.067 | ||||
| 12/09/2024 | 0.182 | 17,240.390 | 100,000 | 100,000 | 0.067 | 100,000 | 0.186 | ||
| 11/09/2024 | 0.167 | 17,108.710 | 100,000 | 200,000 | 0.133 | 100,000 | 0.168 | ||
| 10/09/2024 | 0.179 | 17,234.090 | 0 | 100,000 | 0.067 | ||||
| 09/09/2024 | 0.173 | 17,196.960 | 0 | 100,000 | 0.067 | ||||
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.199 | 17,444.300 | 0 | 100,000 | 0.067 | ||||
| 04/09/2024 | 0.202 | 17,457.340 | 0 | 100,000 | 0.067 | ||||
| 03/09/2024 | 0.219 | 17,651.490 | 0 | 100,000 | 0.067 | ||||
| 02/09/2024 | 0.220 | 17,691.970 | 0 | 100,000 | 0.067 | ||||
| 30/08/2024 | 0.250 | 17,989.070 | 0 | 100,000 | 0.067 | ||||
| 29/08/2024 | 0.229 | 17,786.320 | 0 | 100,000 | 0.067 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 27/09/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
