69876 藥明瑞銀六三牛Ａ (R 牛證)
按盤價 
0.050 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/06/2024 | 0.050 | 11.540 | 0 | ||||||
| 27/06/2024 | 0.050 | 11.680 | 700,000 | 5,130,000 | 10.260 | 500,000 | 0.051 | 100,000 | 0.053 |
| 26/06/2024 | 0.055 | 12.200 | 200,000 | 5,530,000 | 11.060 | 200,000 | 0.053 | ||
| 25/06/2024 | 0.053 | 11.880 | 800,000 | 5,330,000 | 10.660 | 400,000 | 0.054 | 400,000 | 0.054 |
| 24/06/2024 | 0.051 | 11.840 | 50,000 | 5,330,000 | 10.660 | 50,000 | 0.051 | ||
| 21/06/2024 | 0.050 | 11.600 | 265,000 | 5,280,000 | 10.560 | 245,000 | 0.050 | 20,000 | 0.050 |
| 20/06/2024 | 0.050 | 11.720 | 800,000 | 5,505,000 | 11.010 | 400,000 | 0.053 | 400,000 | 0.054 |
| 19/06/2024 | 0.053 | 11.940 | 100,000 | 5,505,000 | 11.010 | 100,000 | 0.053 | ||
| 18/06/2024 | 0.050 | 11.680 | 1,910,000 | 5,405,000 | 10.810 | 1,215,000 | 0.050 | 645,000 | 0.050 |
| 17/06/2024 | 0.052 | 11.900 | 100,000 | 5,975,000 | 11.950 | 100,000 | 0.049 | ||
| 14/06/2024 | 0.051 | 11.740 | 2,515,000 | 5,875,000 | 11.750 | 800,000 | 0.053 | 1,340,000 | 0.053 |
| 13/06/2024 | 0.056 | 12.280 | 3,400,000 | 5,335,000 | 10.670 | 1,280,000 | 0.059 | 1,750,000 | 0.060 |
| 12/06/2024 | 0.060 | 12.540 | 3,975,000 | 4,865,000 | 9.730 | 1,610,000 | 0.055 | 1,765,000 | 0.055 |
| 11/06/2024 | 0.043 | 10.980 | 1,700,000 | 4,710,000 | 9.420 | 525,000 | 0.043 | 1,175,000 | 0.043 |
| 07/06/2024 | 0.047 | 11.380 | 965,000 | 4,060,000 | 8.120 | 425,000 | 0.048 | 540,000 | 0.048 |
| 06/06/2024 | 0.048 | 11.560 | 350,000 | 3,945,000 | 7.890 | 100,000 | 0.048 | 50,000 | 0.048 |
| 05/06/2024 | 0.051 | 11.780 | 880,000 | 3,995,000 | 7.990 | 555,000 | 0.052 | 325,000 | 0.051 |
| 04/06/2024 | 0.051 | 11.780 | 1,760,000 | 4,225,000 | 8.450 | 1,250,000 | 0.050 | 260,000 | 0.050 |
| 03/06/2024 | 0.046 | 11.320 | 3,270,000 | 5,215,000 | 10.430 | 100,000 | 0.045 | 3,170,000 | 0.046 |
| 31/05/2024 | 0.045 | 11.140 | 1,135,000 | 2,145,000 | 4.290 | 600,000 | 0.048 | 535,000 | 0.049 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/06/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
