69805 藥明匯豐六三牛Ａ (R 牛證)
按盤價 
0.091 +0.021 (+30.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/09/2024 | 0.070 | 13.860 | 230,000 | 16,610,000 | 41.530 | 40,000 | 0.061 | ||
| 25/09/2024 | 0.065 | 13.400 | 11,305,000 | 16,650,000 | 41.630 | 3,480,000 | 0.065 | 400,000 | 0.073 |
| 24/09/2024 | 0.061 | 12.860 | 1,290,000 | 19,730,000 | 49.330 | 1,160,000 | 0.057 | 20,000 | 0.062 |
| 23/09/2024 | 0.059 | 12.700 | 2,090,000 | 20,870,000 | 52.180 | 590,000 | 0.060 | ||
| 20/09/2024 | 0.066 | 13.380 | 2,110,000 | 21,460,000 | 53.650 | 1,800,000 | 0.061 | 40,000 | 0.066 |
| 19/09/2024 | 0.053 | 12.120 | 875,000 | 23,220,000 | 58.050 | 285,000 | 0.053 | ||
| 17/09/2024 | 0.046 | 11.520 | 0 | 23,505,000 | 58.760 | ||||
| 16/09/2024 | 0.046 | 11.460 | 0 | 23,505,000 | 58.760 | ||||
| 13/09/2024 | 0.046 | 11.540 | 11,960,000 | 23,505,000 | 58.760 | 2,910,000 | 0.051 | ||
| 12/09/2024 | 0.049 | 11.680 | 4,550,000 | 26,415,000 | 66.040 | 300,000 | 0.050 | 1,760,000 | 0.051 |
| 11/09/2024 | 0.044 | 11.300 | 940,000 | 24,955,000 | 62.390 | 90,000 | 0.043 | ||
| 10/09/2024 | 0.040 | 10.900 | 470,000 | 25,045,000 | 62.610 | 150,000 | 0.037 | ||
| 09/09/2024 | 0.045 | 11.340 | 190,000 | 25,195,000 | 62.990 | 100,000 | 0.043 | 30,000 | 0.045 |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.043 | 11.060 | 0 | 25,265,000 | 63.160 | ||||
| 04/09/2024 | 0.043 | 11.080 | 75,000 | 25,265,000 | 63.160 | 75,000 | 0.043 | ||
| 03/09/2024 | 0.041 | 11.000 | 2,025,000 | 25,340,000 | 63.350 | 1,890,000 | 0.040 | 100,000 | 0.044 |
| 02/09/2024 | 0.040 | 10.880 | 300,000 | 27,130,000 | 67.830 | 200,000 | 0.040 | ||
| 30/08/2024 | 0.045 | 11.220 | 800,000 | 27,330,000 | 68.330 | 500,000 | 0.044 | ||
| 29/08/2024 | 0.039 | 10.760 | 1,880,000 | 27,830,000 | 69.580 | 170,000 | 0.039 | 1,230,000 | 0.035 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 27/09/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
