69066 比迪法巴四甲牛Ａ (R 牛證)
按盤價 
0.177 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/06/2024 | 0.177 | 230.800 | 0 | 4,500,000 | 4.500 | ||||
| 26/06/2024 | 0.191 | 237.400 | 0 | 4,500,000 | 4.500 | ||||
| 25/06/2024 | 0.191 | 239.600 | 0 | 4,500,000 | 4.500 | ||||
| 24/06/2024 | 0.189 | 237.600 | 0 | 4,500,000 | 4.500 | ||||
| 21/06/2024 | 0.188 | 236.200 | 1,250,000 | 4,500,000 | 4.500 | 1,250,000 | 0.189 | ||
| 20/06/2024 | 0.189 | 237.600 | 0 | 5,750,000 | 5.750 | ||||
| 19/06/2024 | 0.189 | 238.000 | 0 | 5,750,000 | 5.750 | ||||
| 18/06/2024 | 0.182 | 233.600 | 0 | 5,750,000 | 5.750 | ||||
| 17/06/2024 | 0.181 | 233.400 | 0 | 5,750,000 | 5.750 | ||||
| 14/06/2024 | 0.175 | 229.400 | 1,000,000 | 5,750,000 | 5.750 | 1,000,000 | 0.175 | ||
| 13/06/2024 | 0.181 | 232.800 | 15,000,000 | 6,750,000 | 6.750 | 5,000,000 | 0.182 | 9,750,000 | 0.184 |
| 12/06/2024 | 0.156 | 220.000 | 3,250,000 | 2,000,000 | 2.000 | 1,750,000 | 0.167 | 1,250,000 | 0.162 |
| 11/06/2024 | 0.172 | 228.400 | 16,250,000 | 2,500,000 | 2.500 | 7,000,000 | 0.172 | 8,750,000 | 0.171 |
| 07/06/2024 | 0.165 | 224.596 | 3,000,000 | 750,000 | 0.750 | 1,500,000 | 0.165 | 1,500,000 | 0.165 |
| 06/06/2024 | 0.168 | 225.796 | 0 | 750,000 | 0.750 | ||||
| 05/06/2024 | 0.176 | 229.996 | 0 | 750,000 | 0.750 | ||||
| 04/06/2024 | 0.171 | 227.396 | 0 | 750,000 | 0.750 | ||||
| 03/06/2024 | 0.170 | 227.196 | 0 | 750,000 | 0.750 | ||||
| 31/05/2024 | 0.150 | 216.196 | 4,500,000 | 750,000 | 0.750 | 2,250,000 | 0.156 | 2,250,000 | 0.156 |
| 30/05/2024 | 0.150 | 215.996 | 6,750,000 | 750,000 | 0.750 | 5,250,000 | 0.153 | 1,500,000 | 0.153 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/06/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
