69046 快手瑞銀五乙牛Ａ (R 牛證)
按盤價 
0.124 -0.004 (-3.125%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/06/2024 | 0.128 | 46.400 | 80,000 | 3,120,000 | 7.800 | 40,000 | 0.129 | ||
| 26/06/2024 | 0.138 | 47.500 | 570,000 | 3,080,000 | 7.700 | 380,000 | 0.135 | 130,000 | 0.135 |
| 25/06/2024 | 0.130 | 46.900 | 2,170,000 | 3,330,000 | 8.330 | 900,000 | 0.136 | 1,180,000 | 0.135 |
| 24/06/2024 | 0.136 | 47.350 | 50,000 | 3,050,000 | 7.620 | 50,000 | 0.130 | ||
| 21/06/2024 | 0.158 | 49.350 | 400,000 | 3,000,000 | 7.500 | 400,000 | 0.152 | ||
| 20/06/2024 | 0.161 | 49.500 | 0 | 3,400,000 | 8.500 | ||||
| 19/06/2024 | 0.189 | 52.200 | 0 | 3,400,000 | 8.500 | ||||
| 18/06/2024 | 0.183 | 51.450 | 640,000 | 3,400,000 | 8.500 | 610,000 | 0.188 | ||
| 17/06/2024 | 0.183 | 51.550 | 1,170,000 | 4,010,000 | 10.030 | 490,000 | 0.180 | 680,000 | 0.180 |
| 14/06/2024 | 0.177 | 50.950 | 1,150,000 | 3,820,000 | 9.550 | 680,000 | 0.170 | 470,000 | 0.174 |
| 13/06/2024 | 0.179 | 51.250 | 1,680,000 | 4,030,000 | 10.080 | 510,000 | 0.174 | 1,140,000 | 0.177 |
| 12/06/2024 | 0.187 | 52.000 | 2,120,000 | 3,400,000 | 8.500 | 60,000 | 0.191 | 2,060,000 | 0.186 |
| 11/06/2024 | 0.183 | 51.650 | 0 | 1,400,000 | 3.500 | ||||
| 07/06/2024 | 0.187 | 52.300 | 0 | 1,400,000 | 3.500 | ||||
| 06/06/2024 | 0.209 | 54.050 | 0 | 1,400,000 | 3.500 | ||||
| 05/06/2024 | 0.219 | 54.900 | 0 | 1,400,000 | 3.500 | ||||
| 04/06/2024 | 0.228 | 55.750 | 0 | 1,400,000 | 3.500 | ||||
| 03/06/2024 | 0.229 | 56.100 | 0 | 1,400,000 | 3.500 | ||||
| 31/05/2024 | 0.225 | 55.450 | 0 | 1,400,000 | 3.500 | ||||
| 30/05/2024 | 0.226 | 55.600 | 0 | 1,400,000 | 3.500 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/06/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
