68840 比迪匯豐五七牛Ｆ (R 牛證)
按盤價 
0.125 +0.030 (+31.579%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/09/2024 | 0.095 | 260.400 | 350,000 | 1,650,000 | 1.650 | 350,000 | 0.094 | ||
| 25/09/2024 | 0.078 | 251.800 | 275,000 | 1,300,000 | 1.300 | 150,000 | 0.082 | 100,000 | 0.086 |
| 24/09/2024 | 0.070 | 248.800 | 150,000 | 1,350,000 | 1.350 | 50,000 | 0.066 | 100,000 | 0.071 |
| 23/09/2024 | 0.054 | 240.400 | 125,000 | 1,300,000 | 1.300 | 75,000 | 0.062 | 25,000 | 0.054 |
| 20/09/2024 | 0.062 | 245.200 | 18,575,000 | 1,350,000 | 1.350 | 9,200,000 | 0.069 | 9,325,000 | 0.069 |
| 19/09/2024 | 0.064 | 245.000 | 22,150,000 | 1,225,000 | 1.230 | 11,050,000 | 0.061 | 11,100,000 | 0.060 |
| 17/09/2024 | 0.058 | 242.800 | 9,875,000 | 1,175,000 | 1.180 | 4,900,000 | 0.060 | 4,500,000 | 0.059 |
| 16/09/2024 | 0.052 | 240.000 | 2,750,000 | 1,575,000 | 1.580 | 1,375,000 | 0.049 | 1,375,000 | 0.048 |
| 13/09/2024 | 0.053 | 239.800 | 41,075,000 | 1,575,000 | 1.580 | 22,000,000 | 0.053 | 17,875,000 | 0.053 |
| 12/09/2024 | 0.051 | 238.800 | 17,350,000 | 5,700,000 | 5.700 | 7,300,000 | 0.054 | 6,625,000 | 0.054 |
| 11/09/2024 | 0.053 | 240.200 | 29,850,000 | 6,375,000 | 6.380 | 11,425,000 | 0.057 | 14,875,000 | 0.056 |
| 10/09/2024 | 0.047 | 236.200 | 9,325,000 | 2,925,000 | 2.930 | 5,425,000 | 0.045 | 3,600,000 | 0.046 |
| 09/09/2024 | 0.044 | 235.000 | 15,225,000 | 4,750,000 | 4.750 | 5,650,000 | 0.043 | 9,200,000 | 0.044 |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.049 | 237.200 | 29,275,000 | 1,200,000 | 1.200 | 15,475,000 | 0.050 | 13,450,000 | 0.050 |
| 04/09/2024 | 0.043 | 234.800 | 46,725,000 | 3,225,000 | 3.230 | 21,750,000 | 0.042 | 24,975,000 | 0.042 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 27/09/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
