68127 比迪摩通五七牛Ｂ (R 牛證)
按盤價 
0.138 +0.031 (+28.972%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/09/2024 | 0.107 | 260.400 | 1,000,000 | 2,625,000 | 3.281 | 525,000 | 0.097 | 425,000 | 0.098 |
| 25/09/2024 | 0.089 | 251.800 | 1,825,000 | 2,725,000 | 3.406 | 300,000 | 0.089 | 725,000 | 0.095 |
| 24/09/2024 | 0.082 | 248.800 | 775,000 | 2,300,000 | 2.875 | 250,000 | 0.077 | 75,000 | 0.077 |
| 23/09/2024 | 0.066 | 240.400 | 1,025,000 | 2,475,000 | 3.094 | 675,000 | 0.071 | 325,000 | 0.069 |
| 20/09/2024 | 0.074 | 245.200 | 1,225,000 | 2,825,000 | 3.531 | 200,000 | 0.082 | 275,000 | 0.080 |
| 19/09/2024 | 0.076 | 245.000 | 1,600,000 | 2,750,000 | 3.438 | 1,200,000 | 0.071 | 200,000 | 0.072 |
| 17/09/2024 | 0.071 | 242.800 | 350,000 | 3,750,000 | 4.688 | 250,000 | 0.071 | ||
| 16/09/2024 | 0.065 | 240.000 | 625,000 | 4,000,000 | 5.000 | 450,000 | 0.063 | ||
| 13/09/2024 | 0.066 | 239.800 | 2,250,000 | 3,550,000 | 4.438 | 425,000 | 0.066 | 1,275,000 | 0.066 |
| 12/09/2024 | 0.065 | 238.800 | 3,500,000 | 2,700,000 | 3.375 | 1,200,000 | 0.066 | 1,050,000 | 0.066 |
| 11/09/2024 | 0.066 | 240.200 | 8,100,000 | 2,850,000 | 3.562 | 3,225,000 | 0.067 | 2,675,000 | 0.066 |
| 10/09/2024 | 0.059 | 236.200 | 1,325,000 | 3,400,000 | 4.250 | 750,000 | 0.057 | 425,000 | 0.059 |
| 09/09/2024 | 0.055 | 235.000 | 2,175,000 | 3,725,000 | 4.656 | 825,000 | 0.056 | 1,275,000 | 0.058 |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.060 | 237.200 | 3,325,000 | 3,275,000 | 4.094 | 1,800,000 | 0.062 | 1,150,000 | 0.061 |
| 04/09/2024 | 0.054 | 234.800 | 1,325,000 | 3,925,000 | 4.906 | 250,000 | 0.054 | 800,000 | 0.053 |
| 03/09/2024 | 0.056 | 235.600 | 2,800,000 | 3,375,000 | 4.219 | 525,000 | 0.054 | 900,000 | 0.057 |
| 02/09/2024 | 0.056 | 235.000 | 4,250,000 | 3,000,000 | 3.750 | 1,100,000 | 0.054 | 1,625,000 | 0.056 |
| 30/08/2024 | 0.068 | 241.200 | 15,000,000 | 2,475,000 | 3.094 | 3,275,000 | 0.063 | 3,775,000 | 0.063 |
| 29/08/2024 | 0.040 | 227.600 | 6,500,000 | 1,975,000 | 2.469 | 1,825,000 | 0.037 | 3,650,000 | 0.035 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 27/09/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
