67564 比迪法巴四甲牛Ｙ (R 牛證)
按盤價 
0.158 +0.001 (+0.637%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/06/2024 | 0.157 | 230.800 | 0 | 3,000,000 | 3.000 | ||||
| 26/06/2024 | 0.171 | 237.400 | 0 | 3,000,000 | 3.000 | ||||
| 25/06/2024 | 0.171 | 239.600 | 0 | 3,000,000 | 3.000 | ||||
| 24/06/2024 | 0.170 | 237.600 | 0 | 3,000,000 | 3.000 | ||||
| 21/06/2024 | 0.169 | 236.200 | 0 | 3,000,000 | 3.000 | ||||
| 20/06/2024 | 0.170 | 237.600 | 0 | 3,000,000 | 3.000 | ||||
| 19/06/2024 | 0.170 | 238.000 | 0 | 3,000,000 | 3.000 | ||||
| 18/06/2024 | 0.162 | 233.600 | 0 | 3,000,000 | 3.000 | ||||
| 17/06/2024 | 0.161 | 233.400 | 250,000 | 3,000,000 | 3.000 | 250,000 | 0.157 | ||
| 14/06/2024 | 0.157 | 229.400 | 0 | 3,250,000 | 3.250 | ||||
| 13/06/2024 | 0.161 | 232.800 | 13,500,000 | 3,250,000 | 3.250 | 5,000,000 | 0.164 | 8,000,000 | 0.165 |
| 12/06/2024 | 0.137 | 220.000 | 15,000,000 | 250,000 | 0.250 | 6,500,000 | 0.141 | 5,250,000 | 0.141 |
| 11/06/2024 | 0.153 | 228.400 | 20,750,000 | 1,500,000 | 1.500 | 9,500,000 | 0.153 | 10,750,000 | 0.151 |
| 07/06/2024 | 0.145 | 224.596 | 7,750,000 | 250,000 | 0.250 | 3,750,000 | 0.143 | 3,750,000 | 0.143 |
| 06/06/2024 | 0.148 | 225.796 | 5,750,000 | 250,000 | 0.250 | 3,500,000 | 0.153 | 2,250,000 | 0.152 |
| 05/06/2024 | 0.156 | 229.996 | 1,250,000 | 1,500,000 | 1.500 | 1,250,000 | 0.161 | ||
| 04/06/2024 | 0.153 | 227.396 | 5,000,000 | 250,000 | 0.250 | 3,000,000 | 0.156 | 1,500,000 | 0.155 |
| 03/06/2024 | 0.152 | 227.196 | 22,000,000 | 1,750,000 | 1.750 | 8,000,000 | 0.156 | 8,500,000 | 0.151 |
| 31/05/2024 | 0.131 | 216.196 | 13,250,000 | 1,250,000 | 1.250 | 5,500,000 | 0.136 | 5,250,000 | 0.136 |
| 30/05/2024 | 0.129 | 215.996 | 19,000,000 | 1,500,000 | 1.500 | 11,000,000 | 0.134 | 6,750,000 | 0.132 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/06/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
