66598 百度法興五三牛Ａ (R 牛證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/06/2024 | 0.010 | 86.100 | 2,537,500 | 23,897,500 | 23.898 | 1,007,500 | 0.010 | ||
| 26/06/2024 | 0.012 | 87.300 | 5,137,500 | 24,905,000 | 24.905 | 2,312,500 | 0.012 | 2,825,000 | 0.012 |
| 25/06/2024 | 0.011 | 86.900 | 7,205,000 | 24,392,500 | 24.393 | 5,250,000 | 0.010 | 45,000 | 0.012 |
| 24/06/2024 | 0.010 | 86.350 | 1,540,000 | 29,597,500 | 29.598 | ||||
| 21/06/2024 | 0.012 | 87.350 | 10,772,500 | 29,597,500 | 29.598 | 6,750,000 | 0.012 | 810,000 | 0.013 |
| 20/06/2024 | 0.016 | 88.850 | 16,340,000 | 35,537,500 | 35.538 | 5,240,000 | 0.018 | 2,330,000 | 0.016 |
| 19/06/2024 | 0.020 | 90.450 | 13,482,500 | 38,447,500 | 38.448 | 232,500 | 0.019 | 9,237,500 | 0.019 |
| 18/06/2024 | 0.015 | 88.400 | 9,377,500 | 29,442,500 | 29.442 | 1,632,500 | 0.016 | 4,420,000 | 0.017 |
| 17/06/2024 | 0.021 | 90.650 | 6,292,500 | 26,655,000 | 26.655 | 1,270,000 | 0.020 | 4,167,500 | 0.020 |
| 14/06/2024 | 0.024 | 91.600 | 5,930,000 | 23,757,500 | 23.758 | 4,220,000 | 0.023 | 1,637,500 | 0.024 |
| 13/06/2024 | 0.025 | 92.450 | 11,587,500 | 26,340,000 | 26.340 | 3,705,000 | 0.024 | 7,872,500 | 0.025 |
| 12/06/2024 | 0.023 | 91.350 | 3,817,500 | 22,172,500 | 22.172 | 2,555,000 | 0.025 | 1,162,500 | 0.025 |
| 11/06/2024 | 0.026 | 92.750 | 10,680,000 | 23,565,000 | 23.565 | 4,595,000 | 0.024 | 5,685,000 | 0.025 |
| 07/06/2024 | 0.030 | 94.600 | 7,095,000 | 22,475,000 | 22.475 | 3,315,000 | 0.030 | 2,805,000 | 0.030 |
| 06/06/2024 | 0.029 | 94.650 | 10,325,000 | 22,985,000 | 22.985 | 3,310,000 | 0.030 | 4,565,000 | 0.030 |
| 05/06/2024 | 0.028 | 93.950 | 8,035,000 | 21,730,000 | 21.730 | 3,085,000 | 0.030 | 3,020,000 | 0.030 |
| 04/06/2024 | 0.029 | 94.300 | 15,065,000 | 21,795,000 | 21.795 | 6,352,500 | 0.029 | 7,222,500 | 0.029 |
| 03/06/2024 | 0.030 | 95.000 | 3,170,000 | 20,925,000 | 20.925 | 200,000 | 0.029 | 2,970,000 | 0.031 |
| 31/05/2024 | 0.028 | 93.500 | 4,890,000 | 18,155,000 | 18.155 | 2,190,000 | 0.031 | 2,245,000 | 0.033 |
| 30/05/2024 | 0.030 | 94.800 | 4,690,000 | 18,100,000 | 18.100 | 700,000 | 0.033 | 3,990,000 | 0.030 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/06/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
