66497 友邦花旗四八熊Ｄ (R 熊證)
按盤價 
0.157 +0.002 (+1.290%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/06/2024 | 0.155 | 53.250 | 848,000 | 0 | 0.000 | 848,000 | 0.153 | ||
| 26/06/2024 | 0.144 | 54.450 | 2,442,000 | 848,000 | 2.120 | 1,462,000 | 0.141 | 304,000 | 0.140 |
| 25/06/2024 | 0.140 | 55.000 | 14,646,000 | 2,006,000 | 5.020 | 6,858,000 | 0.136 | 6,338,000 | 0.134 |
| 24/06/2024 | 0.133 | 55.450 | 2,380,000 | 2,526,000 | 6.320 | 480,000 | 0.135 | 1,450,000 | 0.135 |
| 21/06/2024 | 0.129 | 55.800 | 600,000 | 1,556,000 | 3.890 | 300,000 | 0.135 | 300,000 | 0.134 |
| 20/06/2024 | 0.129 | 55.950 | 600,000 | 1,556,000 | 3.890 | 150,000 | 0.127 | 300,000 | 0.123 |
| 19/06/2024 | 0.124 | 56.300 | 260,000 | 1,406,000 | 3.520 | 170,000 | 0.123 | 80,000 | 0.123 |
| 18/06/2024 | 0.136 | 55.200 | 900,000 | 1,496,000 | 3.740 | 450,000 | 0.137 | 150,000 | 0.132 |
| 17/06/2024 | 0.132 | 55.500 | 1,924,000 | 1,796,000 | 4.490 | 974,000 | 0.132 | 600,000 | 0.129 |
| 14/06/2024 | 0.131 | 55.500 | 5,170,000 | 2,170,000 | 5.430 | 2,862,000 | 0.130 | 802,000 | 0.129 |
| 13/06/2024 | 0.121 | 56.600 | 3,934,000 | 4,230,000 | 10.580 | 3,310,000 | 0.115 | 524,000 | 0.122 |
| 12/06/2024 | 0.123 | 56.300 | 30,140,000 | 7,016,000 | 17.540 | 10,792,000 | 0.125 | 14,974,000 | 0.124 |
| 11/06/2024 | 0.113 | 57.200 | 3,536,000 | 2,834,000 | 7.090 | 1,580,000 | 0.123 | 1,354,000 | 0.123 |
| 07/06/2024 | 0.104 | 58.350 | 1,988,000 | 3,060,000 | 7.650 | 572,000 | 0.098 | 698,000 | 0.093 |
| 06/06/2024 | 0.098 | 59.050 | 794,000 | 2,934,000 | 7.340 | 134,000 | 0.097 | 500,000 | 0.094 |
| 05/06/2024 | 0.095 | 59.150 | 610,000 | 2,568,000 | 6.420 | 610,000 | 0.092 | ||
| 04/06/2024 | 0.099 | 58.900 | 1,010,000 | 3,178,000 | 7.950 | 200,000 | 0.092 | 610,000 | 0.098 |
| 03/06/2024 | 0.088 | 59.850 | 100,000 | 2,768,000 | 6.920 | 100,000 | 0.083 | ||
| 31/05/2024 | 0.086 | 60.450 | 1,570,000 | 2,668,000 | 6.670 | 870,000 | 0.083 | 158,000 | 0.083 |
| 30/05/2024 | 0.089 | 59.800 | 9,674,000 | 3,380,000 | 8.450 | 1,658,000 | 0.088 | 1,916,000 | 0.089 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/06/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
