65711 商湯瑞銀五八牛Ａ (R 牛證)
按盤價 
0.077 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/01/2025 | 0.077 | 1.280 | 6,315,000 | 13,935,000 | 34.840 | 2,575,000 | 0.079 | 2,585,000 | 0.079 |
| 09/01/2025 | 0.082 | 1.310 | 1,750,000 | 13,925,000 | 34.810 | 520,000 | 0.085 | 560,000 | 0.089 |
| 08/01/2025 | 0.081 | 1.310 | 480,000 | 13,885,000 | 34.710 | 315,000 | 0.083 | 130,000 | 0.078 |
| 07/01/2025 | 0.084 | 1.330 | 7,430,000 | 14,070,000 | 35.170 | 2,140,000 | 0.076 | 2,385,000 | 0.076 |
| 06/01/2025 | 0.085 | 1.330 | 2,555,000 | 13,825,000 | 34.560 | 2,555,000 | 0.088 | ||
| 03/01/2025 | 0.087 | 1.330 | 915,000 | 11,270,000 | 28.180 | 895,000 | 0.090 | ||
| 02/01/2025 | 0.103 | 1.410 | 145,000 | 10,375,000 | 25.940 | 10,000 | 0.112 | 135,000 | 0.111 |
| 31/12/2024 | 0.119 | 1.490 | 40,000 | 10,250,000 | 25.620 | 40,000 | 0.120 | ||
| 30/12/2024 | 0.124 | 1.510 | 0 | 10,210,000 | 25.520 | ||||
| 27/12/2024 | 0.127 | 1.530 | 305,000 | 10,210,000 | 25.520 | 100,000 | 0.127 | 205,000 | 0.126 |
| 24/12/2024 | 0.117 | 1.480 | 150,000 | 10,105,000 | 25.260 | 150,000 | 0.117 | ||
| 23/12/2024 | 0.117 | 1.480 | 85,000 | 10,255,000 | 25.640 | 10,000 | 0.117 | 75,000 | 0.119 |
| 20/12/2024 | 0.121 | 1.500 | 340,000 | 10,190,000 | 25.470 | 100,000 | 0.121 | 230,000 | 0.123 |
| 19/12/2024 | 0.124 | 1.510 | 1,265,000 | 10,060,000 | 25.150 | 1,195,000 | 0.120 | 70,000 | 0.127 |
| 18/12/2024 | 0.120 | 1.510 | 45,000 | 11,185,000 | 27.960 | 35,000 | 0.122 | ||
| 17/12/2024 | 0.115 | 1.480 | 1,495,000 | 11,220,000 | 28.050 | 10,000 | 0.115 | 1,330,000 | 0.116 |
| 16/12/2024 | 0.117 | 1.490 | 2,975,000 | 9,900,000 | 24.750 | 1,595,000 | 0.118 | 1,215,000 | 0.121 |
| 13/12/2024 | 0.118 | 1.550 | 1,900,000 | 10,280,000 | 25.700 | 275,000 | 0.122 | 1,200,000 | 0.123 |
| 12/12/2024 | 0.134 | 1.560 | 2,195,000 | 9,355,000 | 23.390 | 1,160,000 | 0.136 | 985,000 | 0.140 |
| 11/12/2024 | 0.135 | 1.580 | 3,845,000 | 9,530,000 | 23.820 | 1,780,000 | 0.135 | 1,530,000 | 0.135 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 13/01/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
