65596 招行瑞銀四乙牛Ａ (R 牛證)
按盤價 
0.106 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/06/2024 | 0.106 | 35.500 | 0 | 35,000 | 0.040 | ||||
| 26/06/2024 | 0.106 | 35.550 | 0 | 35,000 | 0.040 | ||||
| 25/06/2024 | 0.106 | 35.750 | 0 | 35,000 | 0.040 | ||||
| 24/06/2024 | 0.103 | 35.400 | 930,000 | 35,000 | 0.040 | 465,000 | 0.103 | 465,000 | 0.098 |
| 21/06/2024 | 0.101 | 35.050 | 1,000,000 | 35,000 | 0.040 | 500,000 | 0.100 | 500,000 | 0.102 |
| 20/06/2024 | 0.106 | 35.700 | 0 | 35,000 | 0.040 | ||||
| 19/06/2024 | 0.106 | 35.950 | 0 | 35,000 | 0.040 | ||||
| 18/06/2024 | 0.093 | 34.450 | 1,400,000 | 35,000 | 0.040 | 700,000 | 0.096 | 700,000 | 0.094 |
| 17/06/2024 | 0.092 | 34.350 | 1,530,000 | 35,000 | 0.040 | 765,000 | 0.091 | 765,000 | 0.089 |
| 14/06/2024 | 0.085 | 33.750 | 1,810,000 | 35,000 | 0.040 | 905,000 | 0.087 | 905,000 | 0.087 |
| 13/06/2024 | 0.081 | 33.500 | 1,830,000 | 35,000 | 0.040 | 915,000 | 0.084 | 915,000 | 0.085 |
| 12/06/2024 | 0.086 | 33.850 | 0 | 35,000 | 0.040 | ||||
| 11/06/2024 | 0.095 | 34.700 | 200,000 | 35,000 | 0.040 | 100,000 | 0.095 | 100,000 | 0.092 |
| 07/06/2024 | 0.102 | 35.450 | 0 | 35,000 | 0.040 | ||||
| 06/06/2024 | 0.102 | 35.400 | 0 | 35,000 | 0.040 | ||||
| 05/06/2024 | 0.100 | 35.200 | 0 | 35,000 | 0.040 | ||||
| 04/06/2024 | 0.102 | 35.450 | 0 | 35,000 | 0.040 | ||||
| 03/06/2024 | 0.100 | 35.250 | 0 | 35,000 | 0.040 | ||||
| 31/05/2024 | 0.096 | 34.800 | 0 | 35,000 | 0.040 | ||||
| 30/05/2024 | 0.099 | 35.200 | 0 | 35,000 | 0.040 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/06/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
