64323 網易匯豐五二牛Ａ (R 牛證)
按盤價 
0.097 +0.011 (+12.791%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/09/2024 | 0.086 | 140.600 | 25,000 | 1,330,000 | 1.330 | 25,000 | 0.084 | ||
| 25/09/2024 | 0.073 | 133.100 | 655,000 | 1,305,000 | 1.310 | 600,000 | 0.076 | 55,000 | 0.076 |
| 24/09/2024 | 0.069 | 131.200 | 1,235,000 | 1,850,000 | 1.850 | 855,000 | 0.063 | 150,000 | 0.062 |
| 23/09/2024 | 0.054 | 123.800 | 165,000 | 2,555,000 | 2.560 | 165,000 | 0.054 | ||
| 20/09/2024 | 0.054 | 124.100 | 1,375,000 | 2,720,000 | 2.720 | 815,000 | 0.056 | 560,000 | 0.055 |
| 19/09/2024 | 0.052 | 122.500 | 1,695,000 | 2,975,000 | 2.980 | 1,220,000 | 0.050 | 475,000 | 0.049 |
| 17/09/2024 | 0.046 | 120.200 | 920,000 | 3,720,000 | 3.720 | 450,000 | 0.046 | 470,000 | 0.046 |
| 16/09/2024 | 0.046 | 120.200 | 1,180,000 | 3,700,000 | 3.700 | 300,000 | 0.045 | 880,000 | 0.042 |
| 13/09/2024 | 0.050 | 121.700 | 100,000 | 3,120,000 | 3.120 | ||||
| 12/09/2024 | 0.049 | 121.100 | 20,000 | 3,120,000 | 3.120 | 20,000 | 0.049 | ||
| 11/09/2024 | 0.045 | 119.600 | 710,000 | 3,140,000 | 3.140 | 150,000 | 0.044 | 510,000 | 0.044 |
| 10/09/2024 | 0.047 | 119.800 | 140,000 | 2,780,000 | 2.780 | 140,000 | 0.047 | ||
| 09/09/2024 | 0.049 | 121.200 | 355,000 | 2,640,000 | 2.640 | 355,000 | 0.048 | ||
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.053 | 123.100 | 140,000 | 2,285,000 | 2.290 | 40,000 | 0.053 | 100,000 | 0.052 |
| 04/09/2024 | 0.051 | 122.322 | 295,000 | 2,225,000 | 2.230 | 170,000 | 0.050 | 125,000 | 0.048 |
| 03/09/2024 | 0.051 | 122.622 | 80,000 | 2,270,000 | 2.270 | 80,000 | 0.052 | ||
| 02/09/2024 | 0.056 | 124.622 | 120,000 | 2,190,000 | 2.190 | 120,000 | 0.056 | ||
| 30/08/2024 | 0.061 | 127.022 | 4,025,000 | 2,070,000 | 2.070 | 1,985,000 | 0.061 | 2,040,000 | 0.060 |
| 29/08/2024 | 0.060 | 126.222 | 280,000 | 2,015,000 | 2.020 | 20,000 | 0.058 | 260,000 | 0.058 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 27/09/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
