63420 安踏瑞銀五九牛Ｃ (R 牛證)
按盤價 
0.101 -0.001 (-0.980%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/01/2025 | 0.101 | 78.000 | 7,260,000 | ||||||
| 10/01/2025 | 0.102 | 78.100 | 2,520,000 | 1,180,000 | 2.950 | 1,140,000 | 0.107 | 1,340,000 | 0.108 |
| 09/01/2025 | 0.107 | 78.600 | 1,680,000 | 980,000 | 2.450 | 360,000 | 0.113 | 600,000 | 0.102 |
| 08/01/2025 | 0.071 | 75.250 | 1,480,000 | 740,000 | 1.850 | 720,000 | 0.075 | 580,000 | 0.075 |
| 07/01/2025 | 0.085 | 76.600 | 2,060,000 | 880,000 | 2.200 | 940,000 | 0.075 | 1,000,000 | 0.079 |
| 06/01/2025 | 0.070 | 75.150 | 5,140,000 | 820,000 | 2.050 | 2,120,000 | 0.071 | 2,220,000 | 0.070 |
| 03/01/2025 | 0.077 | 75.950 | 100,000 | 720,000 | 1.800 | 20,000 | 0.095 | 80,000 | 0.085 |
| 02/01/2025 | 0.079 | 76.150 | 260,000 | 660,000 | 1.650 | 120,000 | 0.083 | 60,000 | 0.088 |
| 31/12/2024 | 0.100 | 77.850 | 60,000 | 720,000 | 1.800 | 60,000 | 0.100 | ||
| 30/12/2024 | 0.101 | 78.000 | 660,000 | 660,000 | 1.650 | 60,000 | 0.091 | 600,000 | 0.100 |
| 27/12/2024 | 0.122 | 80.000 | 40,000 | 120,000 | 0.300 | 40,000 | 0.122 | ||
| 24/12/2024 | 0.130 | 80.500 | 20,000 | 80,000 | 0.200 | 20,000 | 0.130 | ||
| 23/12/2024 | 0.122 | 80.000 | 100,000 | 60,000 | 0.150 | 60,000 | 0.120 | 40,000 | 0.122 |
| 20/12/2024 | 0.125 | 80.400 | 600,000 | 80,000 | 0.200 | 280,000 | 0.120 | ||
| 19/12/2024 | 0.110 | 79.000 | 1,160,000 | 360,000 | 0.900 | 580,000 | 0.116 | 180,000 | 0.117 |
| 18/12/2024 | 0.109 | 78.950 | 6,920,000 | 760,000 | 1.900 | 2,800,000 | 0.119 | 3,380,000 | 0.118 |
| 17/12/2024 | 0.127 | 80.700 | 5,440,000 | 180,000 | 0.450 | 2,480,000 | 0.135 | 2,580,000 | 0.130 |
| 16/12/2024 | 0.132 | 81.350 | 140,000 | 80,000 | 0.200 | 120,000 | 0.130 | 20,000 | 0.135 |
| 13/12/2024 | 0.137 | 81.450 | 240,000 | 180,000 | 0.450 | 180,000 | 0.154 | 60,000 | 0.137 |
| 12/12/2024 | 0.168 | 84.500 | 860,000 | 300,000 | 0.750 | 280,000 | 0.163 | 580,000 | 0.158 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 13/01/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
