61941 阿里法興四九牛Ａ (R 牛證)
按盤價 
0.160 -0.002 (-1.235%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/06/2024 | 0.162 | 71.550 | 100,000 | 7,860,000 | 19.650 | 100,000 | 0.164 | ||
| 26/06/2024 | 0.178 | 72.850 | 20,000 | 7,760,000 | 19.400 | 10,000 | 0.180 | 10,000 | 0.178 |
| 25/06/2024 | 0.173 | 72.650 | 10,000 | 7,760,000 | 19.400 | 10,000 | 0.173 | ||
| 24/06/2024 | 0.168 | 72.050 | 0 | 7,750,000 | 19.375 | ||||
| 21/06/2024 | 0.171 | 72.000 | 0 | 7,750,000 | 19.375 | ||||
| 20/06/2024 | 0.183 | 73.400 | 0 | 7,750,000 | 19.375 | ||||
| 19/06/2024 | 0.187 | 74.200 | 780,000 | 7,750,000 | 19.375 | 500,000 | 0.181 | ||
| 18/06/2024 | 0.170 | 72.100 | 300,000 | 7,250,000 | 18.125 | 300,000 | 0.170 | ||
| 17/06/2024 | 0.175 | 72.500 | 0 | 6,950,000 | 17.375 | ||||
| 14/06/2024 | 0.178 | 72.800 | 200,000 | 6,950,000 | 17.375 | 200,000 | 0.180 | ||
| 13/06/2024 | 0.192 | 74.500 | 0 | 6,750,000 | 16.875 | ||||
| 12/06/2024 | 0.192 | 74.150 | 0 | 6,750,000 | 16.875 | ||||
| 11/06/2024 | 0.195 | 74.830 | 230,000 | 6,750,000 | 16.875 | 230,000 | 0.195 | ||
| 07/06/2024 | 0.205 | 75.480 | 40,000 | 6,980,000 | 17.450 | 20,000 | 0.204 | ||
| 06/06/2024 | 0.203 | 75.480 | 1,630,000 | 7,000,000 | 17.500 | 700,000 | 0.203 | 910,000 | 0.208 |
| 05/06/2024 | 0.201 | 75.330 | 4,500,000 | 6,790,000 | 16.975 | 4,500,000 | 0.208 | ||
| 04/06/2024 | 0.197 | 74.780 | 30,000 | 2,290,000 | 5.725 | 30,000 | 0.197 | ||
| 03/06/2024 | 0.197 | 75.030 | 0 | 2,320,000 | 5.800 | ||||
| 31/05/2024 | 0.190 | 73.280 | 50,000 | 2,320,000 | 5.800 | 50,000 | 0.191 | ||
| 30/05/2024 | 0.198 | 74.680 | 100,000 | 2,370,000 | 5.925 | 100,000 | 0.198 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/06/2024 10:14 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
