60913 恒指法興六二熊Ｒ (R 熊證)
按盤價 
0.093 +0.035 (+60.345%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/06/2024 | 0.058 | 18,089.930 | 296,100,000 | 62,590,000 | 31.295 | 17,360,000 | 0.062 | 40,510,000 | 0.063 |
| 25/06/2024 | 0.061 | 18,072.900 | 342,170,000 | 39,440,000 | 19.720 | 66,600,000 | 0.054 | 75,840,000 | 0.049 |
| 24/06/2024 | 0.061 | 18,027.710 | 194,430,000 | 30,200,000 | 15.100 | 48,980,000 | 0.075 | 38,520,000 | 0.076 |
| 21/06/2024 | 0.059 | 18,028.520 | 676,370,000 | 40,660,000 | 20.330 | 116,260,000 | 0.058 | 117,420,000 | 0.054 |
| 20/06/2024 | 0.031 | 18,335.320 | 661,630,000 | 39,500,000 | 19.750 | 114,270,000 | 0.023 | 64,870,000 | 0.030 |
| 19/06/2024 | 0.016 | 18,430.390 | 315,720,000 | 88,900,000 | 44.450 | 47,560,000 | 0.034 | 127,470,000 | 0.034 |
| 18/06/2024 | 0.070 | 17,915.550 | 131,180,000 | 8,990,000 | 4.495 | 48,750,000 | 0.069 | 48,910,000 | 0.067 |
| 17/06/2024 | 0.069 | 17,936.120 | 97,300,000 | 8,830,000 | 4.415 | 36,700,000 | 0.064 | 44,240,000 | 0.064 |
| 14/06/2024 | 0.068 | 17,941.780 | 18,650,000 | 1,290,000 | 0.645 | 8,680,000 | 0.064 | 8,880,000 | 0.064 |
| 13/06/2024 | 0.053 | 18,112.630 | 42,630,000 | 1,090,000 | 0.545 | 17,610,000 | 0.060 | 18,360,000 | 0.059 |
| 12/06/2024 | 0.070 | 17,937.840 | 29,060,000 | 340,000 | 0.170 | 13,630,000 | 0.072 | 13,970,000 | 0.072 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 27/06/2024 16:20 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
