60577 比迪法巴四甲熊Ｎ (R 熊證)
按盤價 
0.043 -0.001 (-2.273%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/06/2024 | 0.044 | 230.800 | 2,500,000 | 5,500,000 | 5.500 | 250,000 | 0.040 | 500,000 | 0.041 |
| 26/06/2024 | 0.033 | 237.400 | 0 | 5,250,000 | 5.250 | ||||
| 25/06/2024 | 0.031 | 239.600 | 500,000 | 5,250,000 | 5.250 | 250,000 | 0.028 | ||
| 24/06/2024 | 0.035 | 237.600 | 0 | 5,000,000 | 5.000 | ||||
| 21/06/2024 | 0.037 | 236.200 | 1,250,000 | 5,000,000 | 5.000 | 750,000 | 0.036 | ||
| 20/06/2024 | 0.034 | 237.600 | 750,000 | 4,250,000 | 4.250 | ||||
| 19/06/2024 | 0.033 | 238.000 | 1,500,000 | 4,250,000 | 4.250 | 750,000 | 0.032 | 250,000 | 0.030 |
| 18/06/2024 | 0.040 | 233.600 | 1,750,000 | 4,750,000 | 4.750 | 250,000 | 0.039 | 1,000,000 | 0.046 |
| 17/06/2024 | 0.040 | 233.400 | 1,250,000 | 4,000,000 | 4.000 | 500,000 | 0.040 | 750,000 | 0.037 |
| 14/06/2024 | 0.047 | 229.400 | 12,000,000 | 3,750,000 | 3.750 | 8,500,000 | 0.048 | 500,000 | 0.051 |
| 13/06/2024 | 0.042 | 232.800 | 37,500,000 | 11,750,000 | 11.750 | 5,750,000 | 0.042 | 11,250,000 | 0.039 |
| 12/06/2024 | 0.065 | 220.000 | 18,250,000 | 6,250,000 | 6.250 | 8,250,000 | 0.060 | 6,500,000 | 0.060 |
| 11/06/2024 | 0.050 | 228.400 | 30,500,000 | 8,000,000 | 8.000 | 11,750,000 | 0.052 | 12,250,000 | 0.053 |
| 07/06/2024 | 0.057 | 224.596 | 23,500,000 | 7,500,000 | 7.500 | 8,750,000 | 0.058 | 7,250,000 | 0.056 |
| 06/06/2024 | 0.055 | 225.796 | 38,750,000 | 9,000,000 | 9.000 | 13,250,000 | 0.051 | 15,250,000 | 0.049 |
| 05/06/2024 | 0.047 | 229.996 | 31,250,000 | 7,000,000 | 7.000 | 13,000,000 | 0.044 | 11,500,000 | 0.042 |
| 04/06/2024 | 0.051 | 227.396 | 32,750,000 | 8,500,000 | 8.500 | 13,000,000 | 0.047 | 13,250,000 | 0.047 |
| 03/06/2024 | 0.051 | 227.196 | 53,000,000 | 8,250,000 | 8.250 | 18,750,000 | 0.051 | 21,250,000 | 0.050 |
| 31/05/2024 | 0.071 | 216.196 | 16,500,000 | 5,750,000 | 5.750 | 7,500,000 | 0.064 | 7,500,000 | 0.065 |
| 30/05/2024 | 0.070 | 215.996 | 21,000,000 | 5,750,000 | 5.750 | 7,500,000 | 0.067 | 9,250,000 | 0.067 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/06/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
