60509 比迪摩通五四牛Ａ (R 牛證)
按盤價 
0.042 +0.003 (+7.692%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/06/2024 | 0.039 | 230.800 | 23,550,000 | 19,125,000 | 23.906 | 14,250,000 | 0.042 | 1,775,000 | 0.045 |
| 26/06/2024 | 0.055 | 237.400 | 3,850,000 | 31,600,000 | 39.500 | 550,000 | 0.055 | 2,000,000 | 0.057 |
| 25/06/2024 | 0.057 | 239.600 | 11,150,000 | 30,150,000 | 37.688 | 700,000 | 0.061 | 5,000,000 | 0.061 |
| 24/06/2024 | 0.055 | 237.600 | 4,825,000 | 25,850,000 | 32.312 | 700,000 | 0.051 | 550,000 | 0.051 |
| 21/06/2024 | 0.053 | 236.200 | 10,300,000 | 26,000,000 | 32.500 | 3,100,000 | 0.050 | 5,625,000 | 0.053 |
| 20/06/2024 | 0.054 | 237.600 | 7,225,000 | 23,475,000 | 29.344 | 1,525,000 | 0.054 | 1,075,000 | 0.055 |
| 19/06/2024 | 0.056 | 238.000 | 24,000,000 | 23,925,000 | 29.906 | 3,700,000 | 0.055 | 10,800,000 | 0.057 |
| 18/06/2024 | 0.048 | 233.600 | 10,475,000 | 16,825,000 | 21.031 | 1,125,000 | 0.047 | 2,975,000 | 0.041 |
| 17/06/2024 | 0.045 | 233.400 | 29,775,000 | 14,975,000 | 18.719 | 7,475,000 | 0.050 | 8,050,000 | 0.049 |
| 14/06/2024 | 0.040 | 229.400 | 16,475,000 | 14,400,000 | 18.000 | 5,275,000 | 0.037 | 5,200,000 | 0.035 |
| 13/06/2024 | 0.044 | 232.800 | 56,675,000 | 14,475,000 | 18.094 | 4,950,000 | 0.048 | 18,175,000 | 0.052 |
| 12/06/2024 | 0.015 | 220.000 | 6,750,000 | 1,250,000 | 1.562 | 4,975,000 | 0.019 | 1,775,000 | 0.021 |
| 11/06/2024 | 0.036 | 228.400 | 7,800,000 | 4,450,000 | 5.562 | 1,000,000 | 0.033 | 5,450,000 | 0.035 |
| 07/06/2024 | 0.029 | 224.596 | 0 | 0 | 0.000 | ||||
| 06/06/2024 | 0.031 | 225.796 | 50,000 | 0 | 0.000 | 25,000 | 0.037 | 25,000 | 0.038 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/06/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
