60385 恒指國君六四熊４ (R 熊證)
按盤價 
0.112 +0.033 (+41.772%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/06/2024 | 0.079 | 18,089.930 | 2,010,000 | 130,000 | 0.087 | 1,270,000 | 0.084 | 740,000 | 0.079 |
| 25/06/2024 | 0.081 | 18,072.900 | 11,150,000 | 660,000 | 0.440 | 5,700,000 | 0.069 | 3,110,000 | 0.071 |
| 24/06/2024 | 0.082 | 18,027.710 | 9,570,000 | 3,250,000 | 2.167 | 4,060,000 | 0.098 | 3,780,000 | 0.098 |
| 21/06/2024 | 0.080 | 18,028.520 | 23,060,000 | 3,530,000 | 2.353 | 6,640,000 | 0.078 | 6,530,000 | 0.077 |
| 20/06/2024 | 0.054 | 18,335.320 | 53,310,000 | 3,640,000 | 2.427 | 8,820,000 | 0.048 | 4,970,000 | 0.041 |
| 19/06/2024 | 0.042 | 18,430.390 | 708,720,000 | 7,490,000 | 4.993 | 348,080,000 | 0.053 | 355,570,000 | 0.053 |
| 18/06/2024 | 0.092 | 17,915.550 | 0 | 0 | 0.000 | ||||
| 17/06/2024 | 0.091 | 17,936.120 | 100,000 | 0 | 0.000 | 50,000 | 0.088 | 50,000 | 0.082 |
| 14/06/2024 | 0.090 | 17,941.780 | 100,000 | 0 | 0.000 | 100,000 | 0.092 | ||
| 13/06/2024 | 0.074 | 18,112.630 | 100,000 | 100,000 | 0.067 | 100,000 | 0.079 | ||
| 12/06/2024 | 0.090 | 17,937.840 | 0 | 0 | 0.000 | ||||
| 11/06/2024 | 0.069 | 18,176.340 | 0 | 0 | 0.000 | ||||
| 07/06/2024 | 0.056 | 18,366.950 | 0 | 0 | 0.000 | ||||
| 06/06/2024 | 0.043 | 18,476.800 | 172,950,000 | 0 | 0.000 | 86,360,000 | 0.026 | 86,360,000 | 0.026 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 27/06/2024 16:10 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
