60359 比迪法興五一牛Ｂ (R 牛證)
按盤價 
0.049 +0.004 (+8.889%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/06/2024 | 0.045 | 230.800 | 14,175,000 | 13,775,000 | 9.183 | 4,975,000 | 0.048 | 2,175,000 | 0.048 |
| 26/06/2024 | 0.061 | 237.400 | 7,675,000 | 16,575,000 | 11.050 | 4,375,000 | 0.062 | 1,550,000 | 0.063 |
| 25/06/2024 | 0.063 | 239.600 | 21,875,000 | 19,400,000 | 12.933 | 4,375,000 | 0.066 | 3,325,000 | 0.065 |
| 24/06/2024 | 0.062 | 237.600 | 11,575,000 | 20,450,000 | 13.633 | 1,050,000 | 0.052 | 7,650,000 | 0.057 |
| 21/06/2024 | 0.058 | 236.200 | 19,300,000 | 13,850,000 | 9.233 | 9,700,000 | 0.056 | 2,900,000 | 0.059 |
| 20/06/2024 | 0.060 | 237.600 | 14,450,000 | 20,650,000 | 13.767 | 8,550,000 | 0.060 | 1,000,000 | 0.060 |
| 19/06/2024 | 0.061 | 238.000 | 32,975,000 | 28,200,000 | 18.800 | 9,225,000 | 0.062 | 4,025,000 | 0.063 |
| 18/06/2024 | 0.053 | 233.600 | 24,150,000 | 33,400,000 | 22.267 | 5,275,000 | 0.051 | 8,150,000 | 0.053 |
| 17/06/2024 | 0.051 | 233.400 | 32,775,000 | 30,525,000 | 20.350 | 4,100,000 | 0.054 | 13,575,000 | 0.055 |
| 14/06/2024 | 0.044 | 229.400 | 25,375,000 | 21,050,000 | 14.033 | 11,075,000 | 0.040 | 8,225,000 | 0.041 |
| 13/06/2024 | 0.050 | 232.800 | 39,825,000 | 23,900,000 | 15.933 | 2,625,000 | 0.055 | 25,000,000 | 0.056 |
| 12/06/2024 | 0.022 | 220.000 | 16,625,000 | 1,525,000 | 1.017 | 7,675,000 | 0.026 | 6,250,000 | 0.027 |
| 11/06/2024 | 0.041 | 228.400 | 24,475,000 | 2,950,000 | 1.967 | 9,125,000 | 0.042 | 11,900,000 | 0.041 |
| 07/06/2024 | 0.032 | 224.596 | 1,975,000 | 175,000 | 0.117 | 900,000 | 0.033 | 1,075,000 | 0.032 |
| 06/06/2024 | 0.036 | 225.796 | 50,000 | 0 | 0.000 | 25,000 | 0.040 | 25,000 | 0.044 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/06/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
