59971 百度摩通六乙熊Ｂ (R 熊證)
按盤價 
0.191 +0.004 (+2.139%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/06/2024 | 0.187 | 86.100 | 2,400,000 | 195,000 | 0.325 | 1,280,000 | 0.188 | 1,090,000 | 0.188 |
| 26/06/2024 | 0.178 | 87.300 | 1,095,000 | 385,000 | 0.642 | 370,000 | 0.176 | 725,000 | 0.177 |
| 25/06/2024 | 0.181 | 86.900 | 2,740,000 | 30,000 | 0.050 | 1,355,000 | 0.181 | 1,385,000 | 0.182 |
| 24/06/2024 | 0.186 | 86.350 | 195,000 | 0 | 0.000 | 195,000 | 0.189 | ||
| 21/06/2024 | 0.176 | 87.350 | 1,845,000 | 195,000 | 0.325 | 1,250,000 | 0.179 | 570,000 | 0.178 |
| 20/06/2024 | 0.165 | 88.850 | 10,120,000 | 875,000 | 1.458 | 4,750,000 | 0.160 | 5,360,000 | 0.157 |
| 19/06/2024 | 0.154 | 90.450 | 15,205,000 | 265,000 | 0.442 | 6,925,000 | 0.160 | 7,190,000 | 0.160 |
| 18/06/2024 | 0.168 | 88.400 | 6,830,000 | 0 | 0.000 | 3,760,000 | 0.166 | 3,020,000 | 0.165 |
| 17/06/2024 | 0.153 | 90.650 | 16,425,000 | 740,000 | 1.233 | 8,105,000 | 0.155 | 8,020,000 | 0.156 |
| 14/06/2024 | 0.142 | 91.600 | 18,690,000 | 825,000 | 1.375 | 9,145,000 | 0.143 | 9,275,000 | 0.143 |
| 13/06/2024 | 0.138 | 92.450 | 15,410,000 | 695,000 | 1.158 | 7,535,000 | 0.141 | 7,545,000 | 0.141 |
| 12/06/2024 | 0.145 | 91.350 | 16,145,000 | 685,000 | 1.142 | 8,075,000 | 0.140 | 8,070,000 | 0.140 |
| 11/06/2024 | 0.135 | 92.750 | 25,135,000 | 690,000 | 1.150 | 12,480,000 | 0.138 | 12,625,000 | 0.138 |
| 07/06/2024 | 0.121 | 94.600 | 7,075,000 | 545,000 | 0.908 | 3,145,000 | 0.118 | 3,445,000 | 0.119 |
| 06/06/2024 | 0.123 | 94.650 | 17,065,000 | 245,000 | 0.408 | 8,430,000 | 0.119 | 8,080,000 | 0.118 |
| 05/06/2024 | 0.130 | 93.950 | 16,840,000 | 595,000 | 0.992 | 8,350,000 | 0.126 | 8,490,000 | 0.125 |
| 04/06/2024 | 0.126 | 94.300 | 9,845,000 | 455,000 | 0.758 | 5,105,000 | 0.127 | 4,740,000 | 0.126 |
| 03/06/2024 | 0.124 | 95.000 | 5,600,000 | 820,000 | 1.367 | 2,390,000 | 0.124 | 3,210,000 | 0.124 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/06/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
