59707 恒指法興六二熊Ｑ (R 熊證)
按盤價 
0.151 +0.033 (+27.966%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/06/2024 | 0.118 | 18,089.930 | 150,000 | 150,000 | 0.075 | 50,000 | 0.111 | 100,000 | 0.120 |
| 25/06/2024 | 0.122 | 18,072.900 | 470,000 | 100,000 | 0.050 | 300,000 | 0.121 | 120,000 | 0.115 |
| 24/06/2024 | 0.123 | 18,027.710 | 160,000 | 280,000 | 0.140 | 30,000 | 0.124 | 130,000 | 0.131 |
| 21/06/2024 | 0.121 | 18,028.520 | 1,820,000 | 180,000 | 0.090 | 1,640,000 | 0.119 | 150,000 | 0.117 |
| 20/06/2024 | 0.096 | 18,335.320 | 19,300,000 | 1,670,000 | 0.835 | 12,810,000 | 0.092 | 3,980,000 | 0.089 |
| 19/06/2024 | 0.082 | 18,430.390 | 32,530,000 | 10,500,000 | 5.250 | 20,810,000 | 0.085 | 11,280,000 | 0.088 |
| 18/06/2024 | 0.129 | 17,915.550 | 60,000,000 | 20,030,000 | 10.015 | 20,000,000 | 0.136 | 40,000,000 | 0.134 |
| 17/06/2024 | 0.128 | 17,936.120 | 0 | 30,000 | 0.015 | ||||
| 14/06/2024 | 0.127 | 17,941.780 | 30,000 | 30,000 | 0.015 | 30,000 | 0.127 | ||
| 13/06/2024 | 0.113 | 18,112.630 | 0 | 0 | 0.000 | ||||
| 12/06/2024 | 0.128 | 17,937.840 | 0 | 0 | 0.000 | ||||
| 11/06/2024 | 0.109 | 18,176.340 | 50,000 | 0 | 0.000 | 50,000 | 0.115 | ||
| 07/06/2024 | 0.096 | 18,366.950 | 41,600,000 | 50,000 | 0.025 | 20,260,000 | 0.086 | 20,030,000 | 0.085 |
| 06/06/2024 | 0.082 | 18,476.800 | 35,020,000 | 280,000 | 0.140 | 17,480,000 | 0.075 | 17,510,000 | 0.075 |
| 05/06/2024 | 0.091 | 18,424.960 | 36,700,000 | 250,000 | 0.125 | 17,220,000 | 0.070 | 17,470,000 | 0.067 |
| 04/06/2024 | 0.086 | 18,444.110 | 11,720,000 | 0 | 0.000 | 5,860,000 | 0.087 | 5,860,000 | 0.087 |
| 03/06/2024 | 0.090 | 18,403.040 | 10,930,000 | 0 | 0.000 | 5,630,000 | 0.078 | 5,300,000 | 0.077 |
| 31/05/2024 | 0.119 | 18,079.610 | 10,830,000 | 330,000 | 0.165 | 5,200,000 | 0.089 | 5,530,000 | 0.090 |
| 30/05/2024 | 0.105 | 18,230.190 | 13,240,000 | 0 | 0.000 | 6,620,000 | 0.093 | 6,620,000 | 0.093 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 27/06/2024 16:18 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
