59694 恒指法巴七四熊Ｉ (R 熊證)
按盤價 
0.134 +0.028 (+26.415%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/06/2024 | 0.106 | 18,089.930 | 700,000 | 700,000 | 0.467 | 700,000 | 0.111 | ||
| 25/06/2024 | 0.107 | 18,072.900 | 10,620,000 | 0 | 0.000 | 5,310,000 | 0.102 | 5,310,000 | 0.098 |
| 24/06/2024 | 0.108 | 18,027.710 | 150,000 | 0 | 0.000 | 150,000 | 0.124 | ||
| 21/06/2024 | 0.105 | 18,028.520 | 100,000 | 150,000 | 0.100 | 100,000 | 0.097 | ||
| 20/06/2024 | 0.082 | 18,335.320 | 3,090,000 | 250,000 | 0.167 | 2,160,000 | 0.072 | 580,000 | 0.078 |
| 19/06/2024 | 0.070 | 18,430.390 | 6,680,000 | 1,830,000 | 1.220 | 1,730,000 | 0.076 | 3,120,000 | 0.074 |
| 18/06/2024 | 0.116 | 17,915.550 | 6,560,000 | 440,000 | 0.293 | 3,030,000 | 0.112 | 3,470,000 | 0.113 |
| 17/06/2024 | 0.115 | 17,936.120 | 20,870,000 | 0 | 0.000 | 10,550,000 | 0.112 | 10,280,000 | 0.112 |
| 14/06/2024 | 0.114 | 17,941.780 | 3,640,000 | 270,000 | 0.180 | 2,350,000 | 0.113 | 1,290,000 | 0.113 |
| 13/06/2024 | 0.099 | 18,112.630 | 1,310,000 | 1,330,000 | 0.887 | 330,000 | 0.107 | 740,000 | 0.107 |
| 12/06/2024 | 0.116 | 17,937.840 | 1,530,000 | 920,000 | 0.613 | 640,000 | 0.116 | 670,000 | 0.114 |
| 11/06/2024 | 0.095 | 18,176.340 | 6,420,000 | 890,000 | 0.593 | 3,450,000 | 0.098 | 1,210,000 | 0.104 |
| 07/06/2024 | 0.083 | 18,366.950 | 11,020,000 | 3,130,000 | 2.087 | 4,270,000 | 0.074 | 5,080,000 | 0.070 |
| 06/06/2024 | 0.072 | 18,476.800 | 6,760,000 | 2,320,000 | 1.547 | 2,700,000 | 0.067 | 3,460,000 | 0.062 |
| 05/06/2024 | 0.079 | 18,424.960 | 8,800,000 | 1,560,000 | 1.040 | 4,670,000 | 0.069 | 3,330,000 | 0.067 |
| 04/06/2024 | 0.074 | 18,444.110 | 11,920,000 | 2,900,000 | 1.933 | 4,720,000 | 0.075 | 4,480,000 | 0.074 |
| 03/06/2024 | 0.078 | 18,403.040 | 14,450,000 | 3,140,000 | 2.093 | 3,100,000 | 0.077 | 3,760,000 | 0.068 |
| 31/05/2024 | 0.104 | 18,079.610 | 35,020,000 | 2,480,000 | 1.653 | 10,090,000 | 0.071 | 12,320,000 | 0.070 |
| 30/05/2024 | 0.090 | 18,230.190 | 250,000 | 250,000 | 0.167 | 250,000 | 0.091 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 27/06/2024 16:03 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
