59685 中移匯豐四甲牛Ｃ (R 牛證)
按盤價 
0.050 +0.015 (+42.857%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/06/2024 | 0.035 | 75.000 | 3,935,000 | 29,580,000 | 49.300 | 1,055,000 | 0.034 | 1,245,000 | 0.029 |
| 26/06/2024 | 0.032 | 74.550 | 750,000 | 29,390,000 | 48.980 | 105,000 | 0.026 | 20,000 | 0.027 |
| 25/06/2024 | 0.030 | 74.450 | 2,035,000 | 29,475,000 | 49.130 | 225,000 | 0.029 | 160,000 | 0.030 |
| 24/06/2024 | 0.023 | 73.950 | 4,710,000 | 29,540,000 | 49.230 | 1,320,000 | 0.022 | 1,460,000 | 0.025 |
| 21/06/2024 | 0.027 | 74.300 | 1,800,000 | 29,400,000 | 49.000 | 655,000 | 0.027 | 820,000 | 0.024 |
| 20/06/2024 | 0.029 | 74.300 | 13,100,000 | 29,235,000 | 48.730 | 40,000 | 0.026 | 11,560,000 | 0.032 |
| 19/06/2024 | 0.023 | 73.750 | 1,390,000 | 17,715,000 | 29.530 | 230,000 | 0.021 | 1,060,000 | 0.019 |
| 18/06/2024 | 0.017 | 73.100 | 760,000 | 16,885,000 | 28.140 | 390,000 | 0.015 | 70,000 | 0.019 |
| 17/06/2024 | 0.014 | 72.600 | 2,705,000 | 17,205,000 | 28.680 | 1,605,000 | 0.011 | 515,000 | 0.017 |
| 14/06/2024 | 0.021 | 73.500 | 805,000 | 18,295,000 | 30.490 | 400,000 | 0.025 | 30,000 | 0.025 |
| 13/06/2024 | 0.030 | 74.350 | 1,300,000 | 18,665,000 | 31.110 | 345,000 | 0.031 | ||
| 12/06/2024 | 0.021 | 73.550 | 2,705,000 | 18,320,000 | 30.530 | 1,610,000 | 0.019 | 100,000 | 0.022 |
| 11/06/2024 | 0.029 | 73.900 | 1,760,000 | 19,830,000 | 33.050 | ||||
| 07/06/2024 | 0.032 | 74.950 | 20,950,000 | 19,830,000 | 33.050 | 3,220,000 | 0.038 | 16,375,000 | 0.034 |
| 06/06/2024 | 0.032 | 74.600 | 4,655,000 | 6,675,000 | 11.130 | 560,000 | 0.032 | 2,645,000 | 0.030 |
| 05/06/2024 | 0.026 | 73.300 | 7,835,000 | 4,590,000 | 7.650 | 2,340,000 | 0.035 | 2,720,000 | 0.036 |
| 04/06/2024 | 0.031 | 73.850 | 1,940,000 | 4,210,000 | 7.020 | 355,000 | 0.033 | 535,000 | 0.033 |
| 03/06/2024 | 0.033 | 73.800 | 4,835,000 | 4,030,000 | 6.720 | 1,335,000 | 0.034 | 3,195,000 | 0.035 |
| 31/05/2024 | 0.023 | 72.700 | 3,790,000 | 2,170,000 | 3.620 | 860,000 | 0.023 | 2,930,000 | 0.024 |
| 30/05/2024 | 0.015 | 70.850 | 7,100,000 | 100,000 | 0.170 | 3,500,000 | 0.015 | 3,600,000 | 0.015 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/06/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
