59587 恒指法巴七四熊Ｄ (R 熊證)
按盤價 
0.143 +0.029 (+25.439%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/06/2024 | 0.114 | 18,089.930 | 21,990,000 | 1,970,000 | 1.313 | 10,000,000 | 0.116 | 11,970,000 | 0.115 |
| 25/06/2024 | 0.118 | 18,072.900 | 7,010,000 | 0 | 0.000 | 3,510,000 | 0.106 | 3,500,000 | 0.105 |
| 24/06/2024 | 0.117 | 18,027.710 | 410,000 | 10,000 | 0.007 | 200,000 | 0.123 | 110,000 | 0.127 |
| 21/06/2024 | 0.114 | 18,028.520 | 910,000 | 100,000 | 0.067 | 910,000 | 0.105 | ||
| 20/06/2024 | 0.092 | 18,335.320 | 1,510,000 | 1,010,000 | 0.673 | 910,000 | 0.087 | 600,000 | 0.078 |
| 19/06/2024 | 0.080 | 18,430.390 | 6,480,000 | 1,320,000 | 0.880 | 2,580,000 | 0.093 | 3,900,000 | 0.095 |
| 18/06/2024 | 0.125 | 17,915.550 | 770,000 | 0 | 0.000 | 470,000 | 0.124 | 300,000 | 0.119 |
| 17/06/2024 | 0.124 | 17,936.120 | 1,400,000 | 170,000 | 0.113 | 700,000 | 0.121 | 700,000 | 0.119 |
| 14/06/2024 | 0.124 | 17,941.780 | 400,000 | 170,000 | 0.113 | 400,000 | 0.124 | ||
| 13/06/2024 | 0.108 | 18,112.630 | 1,000,000 | 570,000 | 0.380 | 300,000 | 0.118 | 700,000 | 0.112 |
| 12/06/2024 | 0.123 | 17,937.840 | 870,000 | 170,000 | 0.113 | 700,000 | 0.120 | 170,000 | 0.127 |
| 11/06/2024 | 0.104 | 18,176.340 | 6,600,000 | 700,000 | 0.467 | 3,420,000 | 0.115 | 3,040,000 | 0.116 |
| 07/06/2024 | 0.092 | 18,366.950 | 8,000,000 | 1,080,000 | 0.720 | 5,060,000 | 0.081 | 1,010,000 | 0.087 |
| 06/06/2024 | 0.081 | 18,476.800 | 37,690,000 | 5,130,000 | 3.420 | 13,970,000 | 0.068 | 14,260,000 | 0.072 |
| 05/06/2024 | 0.088 | 18,424.960 | 44,650,000 | 4,840,000 | 3.227 | 17,160,000 | 0.068 | 20,360,000 | 0.071 |
| 04/06/2024 | 0.082 | 18,444.110 | 2,240,000 | 1,640,000 | 1.093 | 300,000 | 0.082 | 1,940,000 | 0.085 |
| 03/06/2024 | 0.086 | 18,403.040 | 2,540,000 | 0 | 0.000 | 1,660,000 | 0.084 | 880,000 | 0.077 |
| 31/05/2024 | 0.113 | 18,079.610 | 6,080,000 | 780,000 | 0.520 | 3,640,000 | 0.085 | 1,790,000 | 0.076 |
| 30/05/2024 | 0.100 | 18,230.190 | 55,270,000 | 2,630,000 | 1.753 | 16,020,000 | 0.079 | 17,700,000 | 0.077 |
| 29/05/2024 | 0.074 | 18,477.010 | 65,300,000 | 950,000 | 0.633 | 21,370,000 | 0.068 | 22,320,000 | 0.063 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 27/06/2024 16:19 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
