59503 百度花旗六乙熊Ａ (R 熊證)
按盤價 
0.199 +0.005 (+2.577%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/06/2024 | 0.194 | 86.100 | 2,140,000 | 25,000 | 0.060 | 1,070,000 | 0.194 | 1,050,000 | 0.194 |
| 26/06/2024 | 0.185 | 87.300 | 1,200,000 | 45,000 | 0.110 | 600,000 | 0.185 | 600,000 | 0.187 |
| 25/06/2024 | 0.190 | 86.900 | 0 | 45,000 | 0.110 | ||||
| 24/06/2024 | 0.193 | 86.350 | 900,000 | 45,000 | 0.110 | 450,000 | 0.199 | 450,000 | 0.199 |
| 21/06/2024 | 0.185 | 87.350 | 1,200,000 | 45,000 | 0.110 | 600,000 | 0.187 | 600,000 | 0.188 |
| 20/06/2024 | 0.174 | 88.850 | 8,700,000 | 45,000 | 0.110 | 4,350,000 | 0.168 | 4,350,000 | 0.168 |
| 19/06/2024 | 0.160 | 90.450 | 695,000 | 45,000 | 0.110 | 360,000 | 0.160 | 315,000 | 0.159 |
| 18/06/2024 | 0.175 | 88.400 | 19,245,000 | 90,000 | 0.230 | 9,600,000 | 0.172 | 9,645,000 | 0.172 |
| 17/06/2024 | 0.157 | 90.650 | 12,950,000 | 45,000 | 0.110 | 6,475,000 | 0.160 | 6,450,000 | 0.160 |
| 14/06/2024 | 0.146 | 91.600 | 23,400,000 | 70,000 | 0.180 | 11,700,000 | 0.148 | 11,700,000 | 0.148 |
| 13/06/2024 | 0.142 | 92.450 | 16,470,000 | 70,000 | 0.180 | 8,200,000 | 0.147 | 8,245,000 | 0.146 |
| 12/06/2024 | 0.151 | 91.350 | 14,700,000 | 25,000 | 0.060 | 7,510,000 | 0.147 | 7,190,000 | 0.147 |
| 11/06/2024 | 0.142 | 92.750 | 1,500,000 | 345,000 | 0.860 | 750,000 | 0.147 | 750,000 | 0.147 |
| 07/06/2024 | 0.126 | 94.600 | 1,700,000 | 345,000 | 0.860 | 850,000 | 0.124 | 850,000 | 0.125 |
| 06/06/2024 | 0.128 | 94.650 | 4,810,000 | 345,000 | 0.860 | 2,485,000 | 0.124 | 2,325,000 | 0.122 |
| 05/06/2024 | 0.133 | 93.950 | 9,285,000 | 505,000 | 1.260 | 4,660,000 | 0.130 | 4,625,000 | 0.130 |
| 04/06/2024 | 0.131 | 94.300 | 2,800,000 | 540,000 | 1.350 | 1,800,000 | 0.131 | 800,000 | 0.133 |
| 03/06/2024 | 0.126 | 95.000 | 4,400,000 | 1,540,000 | 3.850 | 1,840,000 | 0.124 | 2,490,000 | 0.124 |
| 31/05/2024 | 0.134 | 93.500 | 10,105,000 | 890,000 | 2.230 | 4,650,000 | 0.119 | 5,455,000 | 0.119 |
| 30/05/2024 | 0.124 | 94.800 | 570,000 | 85,000 | 0.210 | 275,000 | 0.120 | 295,000 | 0.121 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/06/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
