59447 友邦匯豐四乙熊Ｃ (R 熊證)
按盤價 
0.129 +0.002 (+1.575%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/06/2024 | 0.127 | 53.250 | 590,000 | 70,000 | 0.120 | 510,000 | 0.128 | 70,000 | 0.127 |
| 26/06/2024 | 0.115 | 54.450 | 3,900,000 | 510,000 | 0.850 | 1,950,000 | 0.108 | 1,950,000 | 0.109 |
| 25/06/2024 | 0.110 | 55.000 | 4,714,000 | 510,000 | 0.850 | 2,464,000 | 0.106 | 2,250,000 | 0.105 |
| 24/06/2024 | 0.105 | 55.450 | 1,998,000 | 724,000 | 1.210 | 1,024,000 | 0.106 | 900,000 | 0.107 |
| 21/06/2024 | 0.101 | 55.800 | 270,000 | 848,000 | 1.410 | 94,000 | 0.108 | 156,000 | 0.101 |
| 20/06/2024 | 0.100 | 55.950 | 600,000 | 786,000 | 1.310 | 300,000 | 0.095 | 300,000 | 0.095 |
| 19/06/2024 | 0.097 | 56.300 | 1,068,000 | 786,000 | 1.310 | 536,000 | 0.093 | 532,000 | 0.098 |
| 18/06/2024 | 0.106 | 55.200 | 1,102,000 | 790,000 | 1.320 | 632,000 | 0.107 | 450,000 | 0.105 |
| 17/06/2024 | 0.103 | 55.500 | 2,376,000 | 972,000 | 1.620 | 1,160,000 | 0.101 | 1,136,000 | 0.100 |
| 14/06/2024 | 0.103 | 55.500 | 820,000 | 996,000 | 1.660 | 364,000 | 0.103 | 456,000 | 0.102 |
| 13/06/2024 | 0.093 | 56.600 | 1,162,000 | 904,000 | 1.510 | 948,000 | 0.086 | 214,000 | 0.089 |
| 12/06/2024 | 0.094 | 56.300 | 4,326,000 | 1,638,000 | 2.730 | 3,034,000 | 0.095 | ||
| 11/06/2024 | 0.086 | 57.200 | 15,542,000 | 4,672,000 | 7.790 | 5,402,000 | 0.089 | 6,066,000 | 0.091 |
| 07/06/2024 | 0.078 | 58.350 | 1,628,000 | 4,008,000 | 6.680 | 688,000 | 0.074 | 200,000 | 0.078 |
| 06/06/2024 | 0.070 | 59.050 | 9,824,000 | 4,496,000 | 7.490 | 3,004,000 | 0.068 | 3,404,000 | 0.068 |
| 05/06/2024 | 0.068 | 59.150 | 4,010,000 | 4,096,000 | 6.830 | 1,280,000 | 0.062 | 2,224,000 | 0.066 |
| 04/06/2024 | 0.071 | 58.900 | 14,268,000 | 3,152,000 | 5.250 | 6,492,000 | 0.066 | 7,586,000 | 0.065 |
| 03/06/2024 | 0.062 | 59.850 | 18,352,000 | 2,058,000 | 3.430 | 8,690,000 | 0.054 | 9,226,000 | 0.054 |
| 31/05/2024 | 0.061 | 60.450 | 30,548,000 | 1,522,000 | 2.540 | 14,778,000 | 0.057 | 15,670,000 | 0.057 |
| 30/05/2024 | 0.064 | 59.800 | 5,600,000 | 630,000 | 1.050 | 2,850,000 | 0.061 | 2,750,000 | 0.060 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/06/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
