59445 阿里匯豐六甲熊Ａ (R 熊證)
按盤價 
0.120 +0.002 (+1.695%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/06/2024 | 0.118 | 71.550 | 1,090,000 | 110,000 | 0.280 | 1,040,000 | 0.120 | 50,000 | 0.117 |
| 26/06/2024 | 0.108 | 72.850 | 3,350,000 | 1,100,000 | 2.750 | 1,700,000 | 0.109 | 1,650,000 | 0.109 |
| 25/06/2024 | 0.112 | 72.650 | 3,690,000 | 1,150,000 | 2.880 | 1,820,000 | 0.111 | 1,850,000 | 0.110 |
| 24/06/2024 | 0.117 | 72.050 | 2,410,000 | 1,120,000 | 2.800 | 1,210,000 | 0.119 | 1,200,000 | 0.120 |
| 21/06/2024 | 0.113 | 72.000 | 1,010,000 | 1,130,000 | 2.830 | 510,000 | 0.116 | 500,000 | 0.115 |
| 20/06/2024 | 0.104 | 73.400 | 1,580,000 | 1,140,000 | 2.850 | 790,000 | 0.102 | 750,000 | 0.102 |
| 19/06/2024 | 0.099 | 74.200 | 5,030,000 | 1,180,000 | 2.950 | 1,870,000 | 0.107 | 2,810,000 | 0.107 |
| 18/06/2024 | 0.113 | 72.100 | 3,200,000 | 240,000 | 0.600 | 1,600,000 | 0.111 | 1,600,000 | 0.111 |
| 17/06/2024 | 0.111 | 72.500 | 5,250,000 | 240,000 | 0.600 | 2,720,000 | 0.112 | 2,380,000 | 0.112 |
| 14/06/2024 | 0.107 | 72.800 | 7,350,000 | 580,000 | 1.450 | 3,650,000 | 0.105 | 3,690,000 | 0.105 |
| 13/06/2024 | 0.094 | 74.500 | 2,640,000 | 540,000 | 1.350 | 1,310,000 | 0.096 | 1,250,000 | 0.096 |
| 12/06/2024 | 0.094 | 74.150 | 3,640,000 | 600,000 | 1.500 | 1,940,000 | 0.094 | 850,000 | 0.093 |
| 11/06/2024 | 0.089 | 74.830 | 2,910,000 | 1,690,000 | 4.230 | 1,320,000 | 0.090 | 20,000 | 0.092 |
| 07/06/2024 | 0.085 | 75.480 | 3,770,000 | 2,990,000 | 7.480 | 1,900,000 | 0.085 | 800,000 | 0.084 |
| 06/06/2024 | 0.085 | 75.480 | 17,100,000 | 4,090,000 | 10.230 | 7,380,000 | 0.082 | 7,900,000 | 0.082 |
| 05/06/2024 | 0.089 | 75.330 | 35,360,000 | 3,570,000 | 8.930 | 14,540,000 | 0.081 | 15,630,000 | 0.083 |
| 04/06/2024 | 0.090 | 74.780 | 5,850,000 | 2,480,000 | 6.200 | 2,600,000 | 0.090 | 2,700,000 | 0.091 |
| 03/06/2024 | 0.090 | 75.030 | 28,720,000 | 2,380,000 | 5.950 | 13,640,000 | 0.086 | 14,090,000 | 0.085 |
| 31/05/2024 | 0.097 | 73.280 | 6,470,000 | 1,930,000 | 4.830 | 3,090,000 | 0.087 | 2,760,000 | 0.088 |
| 30/05/2024 | 0.090 | 74.680 | 22,920,000 | 2,260,000 | 5.650 | 9,520,000 | 0.090 | 9,610,000 | 0.089 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/06/2024 10:33 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
