59409 恒指法興六四熊Ｅ (R 熊證)
按盤價 
0.149 +0.033 (+28.448%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/06/2024 | 0.116 | 18,089.930 | 3,180,000 | 3,040,000 | 1.520 | 1,320,000 | 0.116 | 1,470,000 | 0.115 |
| 25/06/2024 | 0.120 | 18,072.900 | 2,600,000 | 2,890,000 | 1.445 | 580,000 | 0.117 | 2,020,000 | 0.117 |
| 24/06/2024 | 0.118 | 18,027.710 | 3,920,000 | 1,450,000 | 0.725 | 2,920,000 | 0.134 | 750,000 | 0.134 |
| 21/06/2024 | 0.118 | 18,028.520 | 7,170,000 | 3,620,000 | 1.810 | 3,690,000 | 0.120 | 2,610,000 | 0.117 |
| 20/06/2024 | 0.093 | 18,335.320 | 3,940,000 | 4,700,000 | 2.350 | 2,010,000 | 0.082 | 1,790,000 | 0.080 |
| 19/06/2024 | 0.080 | 18,430.390 | 4,170,000 | 4,920,000 | 2.460 | 290,000 | 0.082 | 3,880,000 | 0.094 |
| 18/06/2024 | 0.128 | 17,915.550 | 600,000 | 1,330,000 | 0.665 | 300,000 | 0.126 | 300,000 | 0.125 |
| 17/06/2024 | 0.125 | 17,936.120 | 11,750,000 | 1,330,000 | 0.665 | 7,040,000 | 0.127 | 4,710,000 | 0.118 |
| 14/06/2024 | 0.123 | 17,941.780 | 2,720,000 | 3,660,000 | 1.830 | 520,000 | 0.125 | 2,200,000 | 0.125 |
| 13/06/2024 | 0.109 | 18,112.630 | 16,100,000 | 1,980,000 | 0.990 | 5,890,000 | 0.114 | 6,860,000 | 0.108 |
| 12/06/2024 | 0.125 | 17,937.840 | 16,050,000 | 1,010,000 | 0.505 | 9,280,000 | 0.124 | 4,690,000 | 0.127 |
| 11/06/2024 | 0.104 | 18,176.340 | 36,820,000 | 5,600,000 | 2.800 | 14,290,000 | 0.111 | 11,310,000 | 0.110 |
| 07/06/2024 | 0.091 | 18,366.950 | 93,640,000 | 8,580,000 | 4.290 | 35,870,000 | 0.083 | 27,700,000 | 0.083 |
| 06/06/2024 | 0.080 | 18,476.800 | 136,180,000 | 16,750,000 | 8.375 | 42,580,000 | 0.074 | 49,610,000 | 0.073 |
| 05/06/2024 | 0.088 | 18,424.960 | 85,980,000 | 9,720,000 | 4.860 | 27,690,000 | 0.070 | 33,030,000 | 0.066 |
| 04/06/2024 | 0.084 | 18,444.110 | 60,190,000 | 4,380,000 | 2.190 | 21,100,000 | 0.085 | 20,530,000 | 0.085 |
| 03/06/2024 | 0.088 | 18,403.040 | 87,760,000 | 4,950,000 | 2.475 | 37,290,000 | 0.076 | 28,250,000 | 0.076 |
| 31/05/2024 | 0.115 | 18,079.610 | 96,940,000 | 13,990,000 | 6.995 | 26,430,000 | 0.085 | 29,440,000 | 0.088 |
| 30/05/2024 | 0.102 | 18,230.190 | 156,620,000 | 10,980,000 | 5.490 | 60,560,000 | 0.091 | 60,670,000 | 0.090 |
| 29/05/2024 | 0.075 | 18,477.010 | 514,730,000 | 10,870,000 | 5.435 | 201,350,000 | 0.072 | 201,100,000 | 0.071 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 27/06/2024 16:19 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
