59324 聯想法興五八牛Ｂ (R 牛證)
按盤價 
0.097 -0.016 (-14.159%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/06/2024 | 0.113 | 11.180 | 988,000 | 2,694,000 | 6.735 | 398,000 | 0.115 | 180,000 | 0.115 |
| 26/06/2024 | 0.132 | 11.380 | 1,378,000 | 2,912,000 | 7.280 | 1,108,000 | 0.132 | ||
| 25/06/2024 | 0.120 | 11.280 | 1,104,000 | 1,804,000 | 4.510 | 762,000 | 0.117 | 322,000 | 0.123 |
| 24/06/2024 | 0.157 | 11.640 | 1,024,000 | 2,244,000 | 5.610 | 22,000 | 0.154 | 854,000 | 0.151 |
| 21/06/2024 | 0.188 | 11.960 | 438,000 | 1,412,000 | 3.530 | 102,000 | 0.190 | 6,000 | 0.209 |
| 20/06/2024 | 0.196 | 12.040 | 2,412,000 | 1,508,000 | 3.770 | 910,000 | 0.196 | 692,000 | 0.201 |
| 19/06/2024 | 0.201 | 12.080 | 4,574,000 | 1,726,000 | 4.315 | 1,390,000 | 0.175 | 912,000 | 0.191 |
| 18/06/2024 | 0.108 | 11.080 | 1,736,000 | 2,204,000 | 5.510 | 500,000 | 0.087 | 308,000 | 0.095 |
| 17/06/2024 | 0.071 | 10.700 | 1,622,000 | 2,396,000 | 5.990 | 324,000 | 0.070 | 696,000 | 0.074 |
| 14/06/2024 | 0.080 | 10.740 | 736,000 | 2,024,000 | 5.060 | 194,000 | 0.080 | 324,000 | 0.076 |
| 13/06/2024 | 0.087 | 10.860 | 1,750,000 | 1,894,000 | 4.735 | 588,000 | 0.078 | 634,000 | 0.093 |
| 12/06/2024 | 0.073 | 10.700 | 1,684,000 | 1,848,000 | 4.620 | 820,000 | 0.073 | 214,000 | 0.069 |
| 11/06/2024 | 0.091 | 10.860 | 1,124,000 | 2,454,000 | 6.135 | 108,000 | 0.076 | 406,000 | 0.078 |
| 07/06/2024 | 0.071 | 10.640 | 4,956,000 | 2,156,000 | 5.390 | 1,426,000 | 0.078 | 1,802,000 | 0.109 |
| 06/06/2024 | 0.145 | 11.420 | 2,982,000 | 1,780,000 | 4.450 | 904,000 | 0.144 | 642,000 | 0.155 |
| 05/06/2024 | 0.107 | 11.080 | 3,222,000 | 2,042,000 | 5.105 | 1,378,000 | 0.104 | 670,000 | 0.114 |
| 04/06/2024 | 0.133 | 11.320 | 1,338,000 | 2,750,000 | 6.875 | 586,000 | 0.132 | 654,000 | 0.132 |
| 03/06/2024 | 0.128 | 11.340 | 2,556,000 | 2,682,000 | 6.705 | 634,000 | 0.142 | 414,000 | 0.149 |
| 31/05/2024 | 0.118 | 11.220 | 1,808,000 | 2,902,000 | 7.255 | 186,000 | 0.140 | 222,000 | 0.130 |
| 30/05/2024 | 0.152 | 11.520 | 9,282,000 | 2,866,000 | 7.165 | 2,476,000 | 0.164 | 2,270,000 | 0.191 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/06/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
