59297 匯豐花旗四乙牛Ａ (R 牛證)
按盤價 
0.203 +0.002 (+0.995%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/06/2024 | 0.201 | 68.300 | 2,664,000 | 44,000 | 0.070 | 1,332,000 | 0.195 | 1,332,000 | 0.196 |
| 26/06/2024 | 0.202 | 68.300 | 4,996,000 | 44,000 | 0.070 | 2,528,000 | 0.202 | 2,468,000 | 0.201 |
| 25/06/2024 | 0.202 | 68.400 | 6,216,000 | 104,000 | 0.170 | 3,108,000 | 0.202 | 3,108,000 | 0.201 |
| 24/06/2024 | 0.195 | 67.850 | 7,720,000 | 104,000 | 0.170 | 3,800,000 | 0.194 | 3,860,000 | 0.194 |
| 21/06/2024 | 0.200 | 68.150 | 2,392,000 | 44,000 | 0.070 | 1,196,000 | 0.202 | 1,196,000 | 0.201 |
| 20/06/2024 | 0.202 | 68.500 | 4,440,000 | 44,000 | 0.070 | 2,220,000 | 0.204 | 2,220,000 | 0.204 |
| 19/06/2024 | 0.204 | 68.550 | 1,776,000 | 44,000 | 0.070 | 888,000 | 0.203 | 888,000 | 0.202 |
| 18/06/2024 | 0.197 | 67.950 | 2,960,000 | 44,000 | 0.070 | 1,480,000 | 0.196 | 1,480,000 | 0.196 |
| 17/06/2024 | 0.194 | 67.600 | 5,624,000 | 44,000 | 0.070 | 2,812,000 | 0.193 | 2,812,000 | 0.191 |
| 14/06/2024 | 0.192 | 67.150 | 3,552,000 | 44,000 | 0.070 | 1,776,000 | 0.194 | 1,776,000 | 0.193 |
| 13/06/2024 | 0.196 | 67.900 | 3,256,000 | 44,000 | 0.070 | 1,628,000 | 0.197 | 1,628,000 | 0.197 |
| 12/06/2024 | 0.199 | 68.150 | 4,736,000 | 44,000 | 0.070 | 2,368,000 | 0.192 | 2,368,000 | 0.192 |
| 11/06/2024 | 0.201 | 68.500 | 2,864,000 | 44,000 | 0.070 | 1,432,000 | 0.201 | 1,432,000 | 0.200 |
| 07/06/2024 | 0.205 | 68.750 | 248,000 | 44,000 | 0.070 | 124,000 | 0.205 | 124,000 | 0.206 |
| 06/06/2024 | 0.201 | 68.500 | 1,728,000 | 44,000 | 0.070 | 864,000 | 0.202 | 864,000 | 0.202 |
| 05/06/2024 | 0.200 | 68.100 | 248,000 | 44,000 | 0.070 | 124,000 | 0.205 | 124,000 | 0.205 |
| 04/06/2024 | 0.205 | 68.500 | 1,480,000 | 44,000 | 0.070 | 740,000 | 0.210 | 740,000 | 0.211 |
| 03/06/2024 | 0.212 | 69.150 | 2,224,000 | 44,000 | 0.070 | 1,112,000 | 0.215 | 1,112,000 | 0.216 |
| 31/05/2024 | 0.206 | 68.650 | 296,000 | 44,000 | 0.070 | 148,000 | 0.205 | 148,000 | 0.211 |
| 30/05/2024 | 0.202 | 68.150 | 0 | 44,000 | 0.070 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/06/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
