59231 小鵬匯豐五三牛Ａ (R 牛證)
按盤價 
0.065 -0.012 (-15.584%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/06/2024 | 0.065 | 29.550 | 1,200,000 | ||||||
| 27/06/2024 | 0.077 | 30.650 | 900,000 | 2,480,000 | 4.130 | 450,000 | 0.083 | 450,000 | 0.083 |
| 26/06/2024 | 0.079 | 31.000 | 10,000 | 2,480,000 | 4.130 | 10,000 | 0.076 | ||
| 25/06/2024 | 0.072 | 30.500 | 630,000 | 2,490,000 | 4.150 | 630,000 | 0.074 | ||
| 24/06/2024 | 0.073 | 30.400 | 650,000 | 3,120,000 | 5.200 | 150,000 | 0.070 | 350,000 | 0.072 |
| 21/06/2024 | 0.061 | 29.450 | 4,990,000 | 2,920,000 | 4.870 | 2,540,000 | 0.060 | 1,180,000 | 0.064 |
| 20/06/2024 | 0.062 | 29.400 | 4,160,000 | 4,280,000 | 7.130 | 30,000 | 0.062 | 610,000 | 0.066 |
| 19/06/2024 | 0.067 | 29.850 | 11,740,000 | 3,700,000 | 6.170 | 3,580,000 | 0.064 | 4,210,000 | 0.064 |
| 18/06/2024 | 0.054 | 28.350 | 1,900,000 | 3,070,000 | 5.120 | 590,000 | 0.053 | 1,190,000 | 0.056 |
| 17/06/2024 | 0.051 | 28.350 | 4,260,000 | 2,470,000 | 4.120 | 1,930,000 | 0.053 | 2,000,000 | 0.052 |
| 14/06/2024 | 0.056 | 28.700 | 310,000 | 2,400,000 | 4.000 | 310,000 | 0.053 | ||
| 13/06/2024 | 0.060 | 29.050 | 1,950,000 | 2,710,000 | 4.520 | 720,000 | 0.062 | 1,030,000 | 0.067 |
| 12/06/2024 | 0.065 | 29.500 | 1,500,000 | 2,400,000 | 4.000 | 750,000 | 0.067 | 750,000 | 0.065 |
| 11/06/2024 | 0.082 | 31.150 | 1,400,000 | 2,400,000 | 4.000 | 600,000 | 0.078 | 800,000 | 0.078 |
| 07/06/2024 | 0.095 | 32.400 | 1,580,000 | 2,200,000 | 3.670 | 790,000 | 0.092 | 790,000 | 0.091 |
| 06/06/2024 | 0.097 | 32.750 | 0 | 2,200,000 | 3.670 | ||||
| 05/06/2024 | 0.096 | 32.700 | 1,740,000 | 2,200,000 | 3.670 | 870,000 | 0.099 | 870,000 | 0.102 |
| 04/06/2024 | 0.094 | 32.300 | 0 | 2,200,000 | 3.670 | ||||
| 03/06/2024 | 0.097 | 32.650 | 680,000 | 2,200,000 | 3.670 | 240,000 | 0.097 | 440,000 | 0.097 |
| 31/05/2024 | 0.095 | 32.350 | 2,960,000 | 2,000,000 | 3.330 | 420,000 | 0.107 | 2,420,000 | 0.104 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/06/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
