59110 恒指摩通六四熊９ (R 熊證)
按盤價 
0.191 +0.023 (+13.690%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/06/2024 | 0.168 | 18,335.320 | 0 | 150,000 | 0.075 | ||||
| 19/06/2024 | 0.157 | 18,430.390 | 0 | 150,000 | 0.075 | ||||
| 18/06/2024 | 0.201 | 17,915.550 | 0 | 150,000 | 0.075 | ||||
| 17/06/2024 | 0.201 | 17,936.120 | 80,000 | 150,000 | 0.075 | 80,000 | 0.198 | ||
| 14/06/2024 | 0.199 | 17,941.780 | 0 | 230,000 | 0.115 | ||||
| 13/06/2024 | 0.185 | 18,112.630 | 0 | 230,000 | 0.115 | ||||
| 12/06/2024 | 0.200 | 17,937.840 | 80,000 | 230,000 | 0.115 | 80,000 | 0.203 | ||
| 11/06/2024 | 0.179 | 18,176.340 | 320,000 | 310,000 | 0.155 | 160,000 | 0.192 | 160,000 | 0.180 |
| 07/06/2024 | 0.169 | 18,366.950 | 0 | 310,000 | 0.155 | ||||
| 06/06/2024 | 0.159 | 18,476.800 | 0 | 310,000 | 0.155 | ||||
| 05/06/2024 | 0.165 | 18,424.960 | 80,000 | 310,000 | 0.155 | 80,000 | 0.145 | ||
| 04/06/2024 | 0.163 | 18,444.110 | 160,000 | 230,000 | 0.115 | 80,000 | 0.165 | 80,000 | 0.166 |
| 03/06/2024 | 0.165 | 18,403.040 | 80,000 | 230,000 | 0.115 | 80,000 | 0.153 | ||
| 31/05/2024 | 0.192 | 18,079.610 | 150,000 | 150,000 | 0.075 | 150,000 | 0.168 | ||
| 30/05/2024 | 0.180 | 18,230.190 | 10,000 | 0 | 0.000 | 10,000 | 0.180 | ||
| 29/05/2024 | 0.152 | 18,477.010 | 430,000 | 10,000 | 0.005 | 430,000 | 0.151 | ||
| 28/05/2024 | 0.127 | 18,821.160 | 0 | 440,000 | 0.220 | ||||
| 27/05/2024 | 0.127 | 18,827.350 | 0 | 440,000 | 0.220 | ||||
| 24/05/2024 | 0.149 | 18,608.940 | 440,000 | 440,000 | 0.220 | 440,000 | 0.150 | ||
| 23/05/2024 | 0.123 | 18,868.710 | 20,000 | 0 | 0.000 | 10,000 | 0.109 | 10,000 | 0.111 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 21/06/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
