58928 恒指摩通六乙熊Ｕ (R 熊證)
按盤價 
0.166 +0.032 (+23.881%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/06/2024 | 0.134 | 18,089.930 | 110,000 | 3,000,000 | 1.500 | 40,000 | 0.134 | 70,000 | 0.135 |
| 25/06/2024 | 0.139 | 18,072.900 | 520,000 | 2,970,000 | 1.485 | 230,000 | 0.130 | 290,000 | 0.125 |
| 24/06/2024 | 0.138 | 18,027.710 | 4,190,000 | 2,910,000 | 1.455 | 2,280,000 | 0.153 | 1,640,000 | 0.152 |
| 21/06/2024 | 0.136 | 18,028.520 | 1,470,000 | 3,550,000 | 1.775 | 1,250,000 | 0.130 | ||
| 20/06/2024 | 0.112 | 18,335.320 | 1,980,000 | 4,800,000 | 2.400 | 1,250,000 | 0.110 | 190,000 | 0.103 |
| 19/06/2024 | 0.101 | 18,430.390 | 6,660,000 | 5,860,000 | 2.930 | 2,190,000 | 0.112 | 4,440,000 | 0.109 |
| 18/06/2024 | 0.145 | 17,915.550 | 1,040,000 | 3,610,000 | 1.805 | 680,000 | 0.142 | 360,000 | 0.147 |
| 17/06/2024 | 0.146 | 17,936.120 | 1,250,000 | 3,930,000 | 1.965 | 770,000 | 0.158 | 470,000 | 0.138 |
| 14/06/2024 | 0.143 | 17,941.780 | 4,660,000 | 4,230,000 | 2.115 | 2,600,000 | 0.144 | 2,020,000 | 0.140 |
| 13/06/2024 | 0.127 | 18,112.630 | 4,590,000 | 4,810,000 | 2.405 | 2,080,000 | 0.132 | 2,350,000 | 0.130 |
| 12/06/2024 | 0.143 | 17,937.840 | 6,700,000 | 4,540,000 | 2.270 | 4,080,000 | 0.143 | 2,420,000 | 0.142 |
| 11/06/2024 | 0.122 | 18,176.340 | 7,720,000 | 6,200,000 | 3.100 | 3,600,000 | 0.130 | 2,360,000 | 0.126 |
| 07/06/2024 | 0.113 | 18,366.950 | 15,950,000 | 7,440,000 | 3.720 | 6,170,000 | 0.101 | 2,570,000 | 0.095 |
| 06/06/2024 | 0.102 | 18,476.800 | 27,830,000 | 11,040,000 | 5.520 | 2,980,000 | 0.090 | 7,650,000 | 0.095 |
| 05/06/2024 | 0.109 | 18,424.960 | 20,990,000 | 6,370,000 | 3.185 | 4,490,000 | 0.101 | 5,080,000 | 0.097 |
| 04/06/2024 | 0.105 | 18,444.110 | 15,800,000 | 5,780,000 | 2.890 | 3,280,000 | 0.107 | 4,290,000 | 0.105 |
| 03/06/2024 | 0.109 | 18,403.040 | 29,450,000 | 4,770,000 | 2.385 | 9,520,000 | 0.102 | 8,870,000 | 0.102 |
| 31/05/2024 | 0.135 | 18,079.610 | 33,810,000 | 5,420,000 | 2.710 | 11,680,000 | 0.111 | 240,000 | 0.120 |
| 30/05/2024 | 0.121 | 18,230.190 | 54,020,000 | 16,860,000 | 8.430 | 13,090,000 | 0.118 | 1,880,000 | 0.104 |
| 29/05/2024 | 0.094 | 18,477.010 | 238,830,000 | 28,070,000 | 14.035 | 71,760,000 | 0.091 | 32,730,000 | 0.089 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 27/06/2024 16:15 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
