58778 恒指匯豐六六熊Ｄ (R 熊證)
按盤價 
0.210 +0.031 (+17.318%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/06/2024 | 0.179 | 18,089.930 | 1,000,000 | 12,890,000 | 8.590 | 1,000,000 | 0.188 | ||
| 25/06/2024 | 0.180 | 18,072.900 | 0 | 13,890,000 | 9.260 | ||||
| 24/06/2024 | 0.180 | 18,027.710 | 0 | 13,890,000 | 9.260 | ||||
| 21/06/2024 | 0.179 | 18,028.520 | 300,000 | 13,890,000 | 9.260 | 300,000 | 0.179 | ||
| 20/06/2024 | 0.155 | 18,335.320 | 0 | 14,190,000 | 9.460 | ||||
| 19/06/2024 | 0.144 | 18,430.390 | 300,000 | 14,190,000 | 9.460 | 300,000 | 0.168 | ||
| 18/06/2024 | 0.191 | 17,915.550 | 0 | 13,890,000 | 9.260 | ||||
| 17/06/2024 | 0.191 | 17,936.120 | 500,000 | 13,890,000 | 9.260 | 250,000 | 0.191 | ||
| 14/06/2024 | 0.186 | 17,941.780 | 250,000 | 14,140,000 | 9.430 | 250,000 | 0.186 | ||
| 13/06/2024 | 0.171 | 18,112.630 | 430,000 | 14,390,000 | 9.590 | 140,000 | 0.176 | ||
| 12/06/2024 | 0.187 | 17,937.840 | 0 | 14,250,000 | 9.500 | ||||
| 11/06/2024 | 0.169 | 18,176.340 | 0 | 14,250,000 | 9.500 | ||||
| 07/06/2024 | 0.157 | 18,366.950 | 0 | 14,250,000 | 9.500 | ||||
| 06/06/2024 | 0.146 | 18,476.800 | 0 | 14,250,000 | 9.500 | ||||
| 05/06/2024 | 0.153 | 18,424.960 | 0 | 14,250,000 | 9.500 | ||||
| 04/06/2024 | 0.149 | 18,444.110 | 0 | 14,250,000 | 9.500 | ||||
| 03/06/2024 | 0.152 | 18,403.040 | 2,010,000 | 14,250,000 | 9.500 | 2,010,000 | 0.144 | ||
| 31/05/2024 | 0.180 | 18,079.610 | 0 | 12,240,000 | 8.160 | ||||
| 30/05/2024 | 0.167 | 18,230.190 | 50,000 | 12,240,000 | 8.160 | 50,000 | 0.168 | ||
| 29/05/2024 | 0.141 | 18,477.010 | 4,470,000 | 12,290,000 | 8.190 | 1,290,000 | 0.131 | 2,200,000 | 0.129 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 27/06/2024 16:02 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
